$17.20 -0.26 (%) Parkway Properties Inc - NYSE

May. 29, 2015 | 02:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKY historical data

Date Open High Low Close Volume
8/19/201014.6214.7413.8814.19167,500
8/18/201015.2015.2214.7114.7377,900
8/17/201015.0715.4115.0015.2083,500
8/16/201014.6515.1014.4714.8788,300
8/13/201014.7515.0414.5714.77105,800
8/12/201014.8415.2014.7114.7797,000
8/11/201015.4315.8315.0915.10137,800
8/10/201015.9816.1915.7215.77106,400
8/9/201015.9416.2915.7816.2679,500
8/6/201015.4715.8215.1915.7654,600
8/5/201015.9216.2615.7315.7470,700
8/4/201016.2316.3315.9416.02101,800
8/3/201016.6916.8916.1316.1797,300
8/2/201016.0017.3516.0016.8382,200
7/30/201016.1616.8716.1516.7164,000
7/29/201016.3416.6316.0416.3684,800
7/28/201016.3516.5316.1016.25155,100
7/27/201016.5216.9816.3016.35114,700
7/26/201016.0216.6715.8616.3797,900
7/23/201015.2415.9915.0115.91110,000
7/22/201014.4115.9614.4115.35360,500
7/21/201014.7415.0314.0514.0773,600
7/20/201013.9714.6913.9014.6785,800
7/19/201013.9914.3213.7414.2494,000
7/16/201014.6614.7913.9513.9896,700
7/15/201014.6414.8814.2414.79101,600
7/14/201014.6215.1014.3514.5759,300
7/13/201014.0814.8013.8614.64130,700
7/12/201014.1114.1413.7113.8974,800
7/9/201014.0014.2213.7014.1299,300
7/8/201014.1614.4213.6913.99165,200
7/7/201013.4614.0513.4614.01132,500
7/6/201013.9814.1813.3013.46153,700
7/2/201014.3514.5513.5513.7592,500
7/1/201014.5714.7814.1014.28130,700
6/30/201014.3414.7914.2814.57178,900
6/29/201014.9014.9214.3014.38145,300
6/28/201015.5515.5815.1715.2460,000
6/25/201015.2215.7814.9815.62191,800
6/24/201015.6215.8115.1015.1373,900
6/23/201015.1715.9114.9715.6996,700
6/22/201015.7916.0515.2415.2457,300
6/21/201016.3016.4415.7015.7876,200
6/18/201016.3816.3915.8916.10105,900
6/17/201016.4516.6716.1816.2652,200
6/16/201016.3416.6016.2316.4296,100
6/15/201016.4816.7216.3616.47182,300
6/14/201016.4216.7716.1416.27102,700
6/11/201015.6116.2515.5116.25105,000
6/10/201015.4715.9815.2915.89136,400
6/9/201015.7415.9015.1615.20104,400
6/8/201015.5415.7215.0815.5896,400
6/7/201015.6716.1215.4715.54101,200
6/4/201016.5116.6315.6015.63150,200
6/3/201016.9617.2816.6516.90112,700
6/2/201016.6117.0516.4017.00160,500
6/1/201016.6416.9116.4016.46140,800
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center