$12.12 -0.01 (%) Parkway Properties Inc - NYSE

Feb. 10, 2016 | 03:14 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKY historical data

Date Open High Low Close Volume
5/3/201117.2217.2916.6817.0058,563
5/2/201118.1018.1017.2617.3559,279
4/29/201118.0418.0417.6517.9377,007
4/28/201117.7117.9917.6917.9846,844
4/27/201117.7217.7917.6417.7532,545
4/26/201117.3617.7717.2817.7296,971
4/25/201117.3217.5317.3017.3541,574
4/21/201117.2317.3717.0117.3437,521
4/20/201117.2117.2217.0717.1479,761
4/19/201117.1717.3416.8316.9434,738
4/18/201117.3217.3716.9517.10107,443
4/15/201117.7017.8817.4917.53113,435
4/14/201117.2517.7717.2517.7474,542
4/13/201117.2817.3917.1317.2252,253
4/12/201116.8717.3916.8717.1998,673
4/11/201116.5016.9816.5016.77192,417
4/8/201116.9716.9916.2716.5076,378
4/7/201117.4917.6216.8216.8660,881
4/6/201117.5117.7217.4217.50125,927
4/5/201117.4017.6817.3417.4588,993
4/4/201117.0717.4617.0617.4479,038
4/1/201117.0017.0516.7717.05207,825
3/31/201116.9017.0016.8117.00116,201
3/30/201116.7516.9616.7516.9060,989
3/29/201116.8117.0016.6616.7345,313
3/28/201116.8817.0016.8316.8656,092
3/25/201116.6817.0416.5316.8752,904
3/24/201116.8917.0216.5416.5585,578
3/23/201116.9016.9016.7316.82106,287
3/22/201116.8917.1716.7516.9373,419
3/21/201116.5116.9116.5116.9083,080
3/18/201116.1116.4216.1116.3195,834
3/17/201115.9816.0515.7615.9858,968
3/16/201116.1416.3015.6615.75104,806
3/15/201115.9316.3715.9316.1961,951
3/14/201116.3116.4816.1616.3030,195
3/11/201116.2816.7016.0616.5572,801
3/10/201116.5216.5216.2116.3779,648
3/9/201116.7116.8816.6516.7239,508
3/8/201115.9516.7815.9516.7261,266
3/7/201116.3716.4415.8615.9951,581
3/4/201116.5216.5216.1616.3140,062
3/3/201116.0816.6416.0716.5377,951
3/2/201116.2316.2615.8715.8857,383
3/1/201116.2716.4916.1316.2071,626
2/28/201116.1816.3115.8916.21197,230
2/25/201115.8516.2115.7716.05443,430
2/24/201115.7815.9915.3715.73143,707
2/23/201116.1816.3415.7815.79211,525
2/22/201116.6016.8516.2116.21124,675
2/18/201116.7716.9016.7516.79180,768
2/17/201116.7817.0116.7816.78102,474
2/16/201117.0417.0416.7116.80378,013
2/15/201117.5117.5116.9116.96119,336
2/14/201117.7017.8917.4417.5639,260
2/11/201117.5517.8217.2117.7580,447
2/10/201117.5517.8617.5517.7152,671
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center