$17.58 +0.18 (%) Parkway Properties Inc - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKY historical data

Date Open High Low Close Volume
8/19/201111.7112.1711.6912.0291,359
8/18/201112.2812.4011.8611.98145,368
8/17/201112.7912.9712.5912.7843,072
8/16/201112.6712.8012.3512.7584,223
8/15/201112.0112.8412.0012.8392,042
8/12/201112.2012.2811.6511.91152,814
8/11/201111.3612.3811.0012.13148,558
8/10/201111.4011.9411.2211.30180,227
8/9/201112.1212.2110.8312.10320,794
8/8/201114.1314.1314.1314.130
8/5/201116.7916.7914.0414.13257,856
8/4/201116.3316.3315.3215.32129,495
8/3/201116.8216.9016.1116.5463,909
8/2/201117.4017.5116.7716.85159,042
8/1/201117.8117.8117.4217.4788,307
7/29/201117.1017.6816.9417.6374,808
7/28/201117.3217.4917.1417.3053,326
7/27/201118.0618.1117.2317.2575,999
7/26/201118.0118.2817.7818.1451,125
7/25/201117.9718.1617.8918.0192,594
7/22/201118.2018.2618.0418.2357,903
7/21/201117.7918.2217.6218.1948,992
7/20/201117.4517.7317.3417.7139,064
7/19/201117.1217.4717.0717.4758,408
7/18/201117.0017.1216.8216.9948,844
7/15/201117.0217.1716.8717.1092,582
7/14/201117.3317.5216.9316.98106,470
7/13/201117.5017.6117.2517.3082,996
7/12/201117.3417.9617.2017.3952,329
7/11/201117.6517.8317.3817.4455,302
7/8/201117.4917.9417.4917.9039,770
7/7/201117.4317.8017.2517.7149,499
7/6/201117.1017.4017.0917.27115,781
7/5/201117.1117.2817.0117.1879,629
7/1/201117.0817.3317.0817.1377,600
6/30/201116.6817.1716.6217.0663,096
6/29/201116.6216.6716.4116.6281,499
6/28/201116.5316.5716.3016.57268,891
6/27/201116.2816.5516.2816.5160,613
6/24/201116.3016.3416.1116.25219,190
6/23/201116.2716.4016.0216.23113,535
6/22/201116.5116.7816.5116.5858,190
6/21/201116.4916.6316.3216.57141,541
6/20/201116.1916.2716.0816.23117,577
6/17/201116.4316.4316.0116.19176,083
6/16/201116.2216.3716.0616.1790,005
6/15/201116.4516.4916.0016.1680,467
6/14/201116.3616.8216.3616.66195,871
6/13/201115.9616.2015.8416.1095,742
6/10/201116.0516.1315.9015.94164,416
6/9/201116.6316.6316.1316.17195,600
6/8/201116.9017.0716.5716.5987,559
6/7/201117.2317.5017.0117.0289,081
6/6/201117.2817.3816.9617.07107,596
6/3/201117.0417.5216.9917.35120,458
6/2/201117.7117.7117.0517.29204,120
6/1/201118.2418.2417.5917.65241,387
5/31/201118.4318.5518.0718.36186,666
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center