$17.37 +0.12 (%) Parkway Properties Inc - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKY historical data

Date Open High Low Close Volume
10/20/201111.7211.9611.2911.8983,262
10/19/201111.8512.0511.6211.6962,345
10/18/201111.5312.0111.4311.9192,733
10/17/201111.7011.8411.3411.50109,012
10/14/201111.4211.9411.3411.8762,850
10/13/201111.2111.4210.9811.2851,354
10/12/201111.1211.4611.0111.3763,488
10/11/201111.1911.3410.8711.0679,435
10/10/201110.7411.3110.7011.3094,437
10/7/201110.8710.9210.4310.5286,627
10/6/201110.8311.0010.5110.8458,868
10/5/201111.1611.1810.3910.8098,774
10/4/20119.8111.309.6811.21137,852
10/3/201110.9210.929.939.95191,687
9/30/201111.0811.4911.0011.01163,223
9/29/201111.3211.5110.9811.28110,722
9/28/201111.5211.5710.9011.00134,663
9/27/201111.7911.7911.3111.51177,324
9/26/201111.5611.8811.3511.48327,862
9/23/201111.5111.7211.3411.44282,508
9/22/201111.3711.9911.2911.51186,027
9/21/201112.0912.4211.7411.78113,531
9/20/201112.3512.5012.0512.1165,608
9/19/201112.2612.5112.1712.2757,473
9/16/201112.6312.8312.3612.58108,289
9/15/201112.3412.5912.1212.5963,461
9/14/201112.0012.3511.8112.1976,801
9/13/201112.2012.3411.8011.9286,303
9/12/201111.8112.1111.8112.0879,946
9/9/201112.2512.3812.0212.09119,725
9/8/201112.5312.7812.3312.4394,262
9/7/201112.1112.7111.8812.6791,391
9/6/201112.0212.2811.6311.87103,799
9/2/201112.4212.6311.9712.2093,906
9/1/201113.5613.5612.7112.78110,137
8/31/201113.3213.5912.9213.58183,981
8/30/201112.9213.3612.5313.21116,874
8/29/201112.2413.0512.1513.02104,598
8/26/201111.5912.0911.5512.0696,357
8/25/201112.3712.4911.5911.6882,410
8/24/201111.9412.2611.7812.2561,016
8/23/201111.7012.1111.6011.9796,369
8/22/201112.3712.4611.5611.6557,119
8/19/201111.7112.1711.6912.0291,359
8/18/201112.2812.4011.8611.98145,368
8/17/201112.7912.9712.5912.7843,072
8/16/201112.6712.8012.3512.7584,223
8/15/201112.0112.8412.0012.8392,042
8/12/201112.2012.2811.6511.91152,814
8/11/201111.3612.3811.0012.13148,558
8/10/201111.4011.9411.2211.30180,227
8/9/201112.1212.2110.8312.10320,794
8/8/201114.1314.1314.1314.130
8/5/201116.7916.7914.0414.13257,856
8/4/201116.3316.3315.3215.32129,495
8/3/201116.8216.9016.1116.5463,909
8/2/201117.4017.5116.7716.85159,042
8/1/201117.8117.8117.4217.4788,307
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center