$20.99 -0.03 (%) Parkway Inc - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKY historical data

Date Open High Low Close Volume
3/6/20129.569.659.519.53136,401
3/5/20129.749.829.559.7071,436
3/2/20129.979.999.709.77125,435
3/1/201210.0310.169.929.97120,692
2/29/201210.1310.199.969.99148,300
2/28/201210.3410.3410.0210.12134,542
2/27/201210.1610.4210.0610.3099,266
2/24/201210.3310.3610.2110.2360,214
2/23/201210.0410.3110.0010.30114,877
2/22/201210.1810.3410.0110.0177,374
2/21/201210.2510.2910.1110.22133,792
2/17/201210.3810.8910.1410.16358,245
2/16/201210.1310.3810.1010.30172,458
2/15/201210.3410.3910.0910.15442,067
2/14/201210.2010.4810.1110.15358,082
2/13/201210.1110.2510.0810.10112,835
2/10/20129.8210.059.829.97143,039
2/9/201210.0010.109.9510.00319,329
2/8/20129.9510.129.789.99135,216
2/7/201210.1910.199.639.95204,870
2/6/201210.2910.3910.2010.35197,605
2/3/201210.1510.4110.1310.32134,607
2/2/20129.9510.109.8310.0396,627
2/1/20129.7510.039.599.94100,133
1/31/20129.679.749.609.67115,763
1/30/20129.639.729.529.5841,519
1/27/20129.569.739.569.7254,923
1/26/20129.679.709.589.6558,288
1/25/20129.389.699.389.6157,804
1/24/20129.369.549.339.4298,277
1/23/20129.499.719.419.4591,990
1/20/20129.259.569.089.4692,336
1/19/20129.439.529.249.2573,731
1/18/20129.179.399.149.3742,925
1/17/20129.309.379.109.1697,349
1/13/20129.149.289.029.22128,629
1/12/20129.459.559.179.29115,191
1/11/20129.689.799.369.37167,538
1/10/20129.549.909.429.75120,980
1/9/20129.719.719.119.45348,047
1/6/20129.859.939.659.6763,222
1/5/20129.599.879.589.83182,509
1/4/20129.959.959.569.70203,459
1/3/201210.1110.209.9210.04115,190
12/30/20119.9110.049.859.8675,827
12/29/20119.9510.009.889.9461,974
12/28/201110.1810.189.919.9269,740
12/27/201110.0810.2810.0110.1777,165
12/23/201110.1310.189.9710.12124,307
12/22/201110.1610.2910.0410.04100,585
12/21/20119.9610.199.9210.09108,673
12/20/201110.0210.199.9610.01142,191
12/19/20119.8010.039.799.80136,756
12/16/20119.689.839.519.73269,353
12/15/20119.699.749.559.6093,113
12/14/20119.409.569.409.53153,568
12/13/20119.859.859.439.4978,432
12/12/201110.0810.129.719.7387,032
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center