$17.47 +0.25 (%) Parkway Properties Inc - NYSE

Jun. 30, 2015 | 01:15 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKY historical data

Date Open High Low Close Volume
9/21/201015.6415.7515.0515.1079,672
9/20/201015.1615.7715.0215.64138,728
9/17/201015.2215.5814.9615.07154,801
9/16/201015.2415.2614.9715.1143,094
9/15/201014.9215.3314.7915.24128,695
9/14/201015.3315.3314.7414.95154,891
9/13/201015.1815.4415.0415.34227,277
9/10/201014.9315.0614.7615.00118,117
9/9/201015.3315.3314.7514.90154,025
9/8/201015.0715.2614.9915.13128,407
9/7/201015.2915.2914.9815.0675,645
9/3/201015.4715.8515.0715.44125,721
9/2/201015.2015.3514.8815.2973,647
9/1/201014.8915.2114.5115.20142,124
8/31/201014.6314.8414.4414.62103,400
8/30/201015.0015.1214.6914.69101,600
8/27/201014.5815.0714.4115.0375,400
8/26/201014.7314.8914.4514.4855,600
8/25/201014.3314.7414.2414.69107,900
8/24/201013.9914.5613.9214.50125,700
8/23/201014.1114.3513.5314.16230,300
8/20/201014.1314.1513.7413.96167,500
8/19/201014.6214.7413.8814.19167,500
8/18/201015.2015.2214.7114.7377,900
8/17/201015.0715.4115.0015.2083,500
8/16/201014.6515.1014.4714.8788,300
8/13/201014.7515.0414.5714.77105,800
8/12/201014.8415.2014.7114.7797,000
8/11/201015.4315.8315.0915.10137,800
8/10/201015.9816.1915.7215.77106,400
8/9/201015.9416.2915.7816.2679,500
8/6/201015.4715.8215.1915.7654,600
8/5/201015.9216.2615.7315.7470,700
8/4/201016.2316.3315.9416.02101,800
8/3/201016.6916.8916.1316.1797,300
8/2/201016.0017.3516.0016.8382,200
7/30/201016.1616.8716.1516.7164,000
7/29/201016.3416.6316.0416.3684,800
7/28/201016.3516.5316.1016.25155,100
7/27/201016.5216.9816.3016.35114,700
7/26/201016.0216.6715.8616.3797,900
7/23/201015.2415.9915.0115.91110,000
7/22/201014.4115.9614.4115.35360,500
7/21/201014.7415.0314.0514.0773,600
7/20/201013.9714.6913.9014.6785,800
7/19/201013.9914.3213.7414.2494,000
7/16/201014.6614.7913.9513.9896,700
7/15/201014.6414.8814.2414.79101,600
7/14/201014.6215.1014.3514.5759,300
7/13/201014.0814.8013.8614.64130,700
7/12/201014.1114.1413.7113.8974,800
7/9/201014.0014.2213.7014.1299,300
7/8/201014.1614.4213.6913.99165,200
7/7/201013.4614.0513.4614.01132,500
7/6/201013.9814.1813.3013.46153,700
7/2/201014.3514.5513.5513.7592,500
7/1/201014.5714.7814.1014.28130,700
6/30/201014.3414.7914.2814.57178,900
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!