$15.70 +0.04 (%) Parkway Properties Inc - NYSE

Sep. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKY historical data

Date Open High Low Close Volume
11/26/201015.9516.2815.9516.1518,356
11/24/201016.1016.4315.8216.1098,259
11/23/201015.9416.0915.8015.9548,841
11/22/201016.2616.5116.0216.1960,067
11/19/201016.3616.3615.9516.2757,756
11/18/201016.3816.4616.0216.36134,316
11/17/201015.9116.1415.7516.0968,846
11/16/201016.0316.3215.6615.8886,305
11/15/201016.4216.6216.2516.2560,326
11/12/201016.2416.4716.1816.37104,432
11/11/201016.2916.5716.2216.4586,638
11/10/201016.3816.6616.1516.45116,768
11/9/201017.1217.2016.1516.28132,166
11/8/201017.1117.3716.8317.06102,710
11/5/201017.1417.5016.9517.1069,019
11/4/201016.4317.1716.2917.0897,317
11/3/201016.0616.5916.0216.1761,781
11/2/201015.5016.0815.3816.00101,518
11/1/201015.6715.8515.2015.2670,189
10/29/201015.4615.7215.4615.5646,679
10/28/201015.6215.6415.1115.5283,417
10/27/201015.9516.0615.2515.4489,257
10/26/201016.0216.3115.8616.0251,828
10/25/201016.3716.5216.0416.15101,971
10/22/201016.4116.4916.1416.2256,356
10/21/201016.5816.6715.9716.39117,200
10/20/201015.9016.9015.7116.45204,673
10/19/201015.9416.3315.6415.7774,127
10/18/201016.0016.2415.8316.2256,769
10/15/201015.9816.0415.7015.91104,204
10/14/201015.8516.0515.6515.8746,311
10/13/201015.3516.0115.2515.8390,203
10/12/201015.3815.5115.1915.30105,669
10/11/201015.2715.6515.2715.4867,447
10/8/201014.8315.3914.8115.28120,564
10/7/201015.3015.3214.7114.79126,963
10/6/201015.0415.2814.9015.2559,775
10/5/201014.9015.1514.5215.1093,542
10/4/201014.9415.1414.5914.7167,389
10/1/201014.9515.0714.6615.0385,333
9/30/201014.6214.8414.2714.80149,085
9/29/201014.4714.7514.4214.44153,912
9/28/201014.4514.7414.3014.57192,596
9/27/201014.8114.8114.3614.4564,934
9/24/201014.3514.8414.2814.8289,870
9/23/201014.5814.6914.1714.1796,825
9/22/201015.0515.2114.6214.75105,547
9/21/201015.6415.7515.0515.1079,672
9/20/201015.1615.7715.0215.64138,728
9/17/201015.2215.5814.9615.07154,801
9/16/201015.2415.2614.9715.1143,094
9/15/201014.9215.3314.7915.24128,695
9/14/201015.3315.3314.7414.95154,891
9/13/201015.1815.4415.0415.34227,277
9/10/201014.9315.0614.7615.00118,117
9/9/201015.3315.3314.7514.90154,025
9/8/201015.0715.2614.9915.13128,407
9/7/201015.2915.2914.9815.0675,645
9/3/201015.4715.8515.0715.44125,721
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!