$17.94 +0.19 (%) Parkway Properties Inc - NYSE

Jul. 31, 2015 | 11:33 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKY historical data

Date Open High Low Close Volume
10/21/201016.5816.6715.9716.39117,200
10/20/201015.9016.9015.7116.45204,673
10/19/201015.9416.3315.6415.7774,127
10/18/201016.0016.2415.8316.2256,769
10/15/201015.9816.0415.7015.91104,204
10/14/201015.8516.0515.6515.8746,311
10/13/201015.3516.0115.2515.8390,203
10/12/201015.3815.5115.1915.30105,669
10/11/201015.2715.6515.2715.4867,447
10/8/201014.8315.3914.8115.28120,564
10/7/201015.3015.3214.7114.79126,963
10/6/201015.0415.2814.9015.2559,775
10/5/201014.9015.1514.5215.1093,542
10/4/201014.9415.1414.5914.7167,389
10/1/201014.9515.0714.6615.0385,333
9/30/201014.6214.8414.2714.80149,085
9/29/201014.4714.7514.4214.44153,912
9/28/201014.4514.7414.3014.57192,596
9/27/201014.8114.8114.3614.4564,934
9/24/201014.3514.8414.2814.8289,870
9/23/201014.5814.6914.1714.1796,825
9/22/201015.0515.2114.6214.75105,547
9/21/201015.6415.7515.0515.1079,672
9/20/201015.1615.7715.0215.64138,728
9/17/201015.2215.5814.9615.07154,801
9/16/201015.2415.2614.9715.1143,094
9/15/201014.9215.3314.7915.24128,695
9/14/201015.3315.3314.7414.95154,891
9/13/201015.1815.4415.0415.34227,277
9/10/201014.9315.0614.7615.00118,117
9/9/201015.3315.3314.7514.90154,025
9/8/201015.0715.2614.9915.13128,407
9/7/201015.2915.2914.9815.0675,645
9/3/201015.4715.8515.0715.44125,721
9/2/201015.2015.3514.8815.2973,647
9/1/201014.8915.2114.5115.20142,124
8/31/201014.6314.8414.4414.62103,400
8/30/201015.0015.1214.6914.69101,600
8/27/201014.5815.0714.4115.0375,400
8/26/201014.7314.8914.4514.4855,600
8/25/201014.3314.7414.2414.69107,900
8/24/201013.9914.5613.9214.50125,700
8/23/201014.1114.3513.5314.16230,300
8/20/201014.1314.1513.7413.96167,500
8/19/201014.6214.7413.8814.19167,500
8/18/201015.2015.2214.7114.7377,900
8/17/201015.0715.4115.0015.2083,500
8/16/201014.6515.1014.4714.8788,300
8/13/201014.7515.0414.5714.77105,800
8/12/201014.8415.2014.7114.7797,000
8/11/201015.4315.8315.0915.10137,800
8/10/201015.9816.1915.7215.77106,400
8/9/201015.9416.2915.7816.2679,500
8/6/201015.4715.8215.1915.7654,600
8/5/201015.9216.2615.7315.7470,700
8/4/201016.2316.3315.9416.02101,800
8/3/201016.6916.8916.1316.1797,300
8/2/201016.0017.3516.0016.8382,200
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!