$21.85 -0.64 (%) Parkway Inc - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKY historical data

Date Open High Low Close Volume
4/13/201210.0010.059.779.95117,600
4/12/20129.8210.229.7910.07133,305
4/11/20129.749.859.579.8579,669
4/10/20129.9810.049.609.6298,156
4/9/20129.9810.019.839.9774,918
4/5/201210.1610.2210.0410.1843,303
4/4/201210.2410.3310.0510.18104,994
4/3/201210.6110.6710.2310.3969,018
4/2/201210.4610.6610.4510.64149,135
3/30/201210.5610.5910.4310.4883,719
3/29/201210.3810.4810.1810.3544,135
3/28/201210.5310.5610.4310.4843,232
3/27/201210.5010.6510.4410.5349,650
3/26/201210.3310.5210.3010.4959,476
3/23/201210.0010.259.9210.2069,124
3/22/201210.0810.139.9710.0464,876
3/21/201210.2810.3010.0610.1953,029
3/20/201210.3610.4110.2310.2458,846
3/19/201210.3210.4810.2810.47143,574
3/16/201210.2410.3310.0910.33251,109
3/15/201210.2710.3310.1210.25133,252
3/14/201210.2310.3010.1210.24149,194
3/13/201210.1910.3610.1310.26168,303
3/12/20129.6410.139.6410.07242,633
3/9/20129.549.799.539.63159,238
3/8/20129.709.779.439.52154,744
3/7/20129.609.669.519.64152,500
3/6/20129.569.659.519.53136,401
3/5/20129.749.829.559.7071,436
3/2/20129.979.999.709.77125,435
3/1/201210.0310.169.929.97120,692
2/29/201210.1310.199.969.99148,300
2/28/201210.3410.3410.0210.12134,542
2/27/201210.1610.4210.0610.3099,266
2/24/201210.3310.3610.2110.2360,214
2/23/201210.0410.3110.0010.30114,877
2/22/201210.1810.3410.0110.0177,374
2/21/201210.2510.2910.1110.22133,792
2/17/201210.3810.8910.1410.16358,245
2/16/201210.1310.3810.1010.30172,458
2/15/201210.3410.3910.0910.15442,067
2/14/201210.2010.4810.1110.15358,082
2/13/201210.1110.2510.0810.10112,835
2/10/20129.8210.059.829.97143,039
2/9/201210.0010.109.9510.00319,329
2/8/20129.9510.129.789.99135,216
2/7/201210.1910.199.639.95204,870
2/6/201210.2910.3910.2010.35197,605
2/3/201210.1510.4110.1310.32134,607
2/2/20129.9510.109.8310.0396,627
2/1/20129.7510.039.599.94100,133
1/31/20129.679.749.609.67115,763
1/30/20129.639.729.529.5841,519
1/27/20129.569.739.569.7254,923
1/26/20129.679.709.589.6558,288
1/25/20129.389.699.389.6157,804
1/24/20129.369.549.339.4298,277
1/23/20129.499.719.419.4591,990
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center