$18.51 0.00 (%) Parkway Properties Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKY historical data

Date Open High Low Close Volume
3/7/201418.5218.5717.9818.21425,852
3/6/201418.6518.6518.4318.46202,996
3/5/201418.6218.7618.5618.68334,418
3/4/201418.6218.8818.5818.70450,069
3/3/201418.3618.5818.3418.48345,353
2/28/201418.0618.4418.0218.43805,915
2/27/201418.1318.2517.9518.10351,940
2/26/201418.0718.2417.9818.21492,688
2/25/201417.9818.1317.9118.00222,289
2/24/201417.9418.1517.8817.98406,446
2/21/201418.0718.0717.8117.95294,564
2/20/201418.0318.0917.8217.97428,875
2/19/201417.3718.1817.3518.021,115,154
2/18/201418.2618.2617.9018.12428,895
2/14/201418.0018.2017.9018.14457,280
2/13/201417.7518.1017.6718.06343,691
2/12/201417.8417.9417.7317.87304,106
2/11/201417.7518.0317.6417.82395,733
2/10/201417.7517.8217.4817.77367,247
2/7/201417.4517.7117.4517.70621,971
2/6/201417.2317.4317.1817.41487,310
2/5/201417.1817.3016.9717.15617,948
2/4/201417.1717.4216.9517.33426,417
2/3/201417.7717.8316.9917.07855,893
1/31/201417.6017.8817.5417.741,191,999
1/30/201417.7918.0417.7417.88999,381
1/29/201417.6517.7317.4117.71727,857
1/28/201417.7017.8517.6017.841,005,413
1/27/201417.6817.7217.3917.49686,030
1/24/201417.7717.7717.5417.62744,481
1/23/201417.8317.9017.6817.90817,944
1/22/201417.8117.9017.7117.86777,949
1/21/201417.5817.7617.5217.761,360,183
1/17/201417.4617.5817.4217.541,601,465
1/16/201417.6117.6417.4517.52981,360
1/15/201417.7517.8617.6717.69577,021
1/14/201417.7517.8917.6817.81896,358
1/13/201417.7917.8317.6017.751,221,930
1/10/201417.8017.9117.6517.751,260,288
1/9/201418.1118.1517.6517.751,342,378
1/8/201418.1918.2218.0518.101,623,784
1/7/201418.1118.2617.9118.168,024,978
1/6/201419.3219.4018.9418.96358,039
1/3/201419.2419.5419.2019.29383,695
1/2/201419.1719.3218.9719.27828,984
12/31/201319.6119.6119.1819.29686,458
12/30/201319.2819.5319.2119.51537,147
12/27/201319.2519.3119.0519.30419,512
12/26/201319.4119.4519.2419.27506,008
12/24/201319.0619.2819.0519.26293,700
12/23/201318.8519.6718.7719.092,186,998
12/20/201318.0618.9018.0118.821,580,057
12/19/201317.7018.0717.5018.054,710,355
12/18/201317.3217.7317.3017.69633,918
12/17/201317.2417.3916.9417.25707,221
12/16/201317.3217.6217.2417.42355,162
12/13/201317.5117.7017.0917.28236,244
12/12/201317.1017.5616.9317.43683,385
12/11/201317.7317.7316.9417.05452,666
12/10/201317.7617.9917.5517.71315,151
12/9/201317.8718.0317.8018.03287,054
12/6/201317.8317.9017.6517.87138,487
12/5/201317.4617.7117.2817.68262,707
12/4/201317.6118.0217.5217.53168,472
12/3/201317.8718.0317.7317.85308,773
12/2/201318.2518.3517.8217.95339,796
11/29/201318.1218.4118.1018.29268,443
11/27/201318.0118.1517.9718.08140,457
11/26/201318.0618.1717.9818.02310,474
11/25/201318.0818.1817.9818.05335,405
11/22/201317.8718.3117.8518.05421,357
11/21/201317.8018.0217.7117.91190,900
11/20/201317.8517.9817.6617.77214,834
11/19/201317.7917.9317.6117.83283,385
11/18/201317.5617.8917.5117.73184,124
11/15/201317.5117.5217.3217.52125,885
11/14/201317.3417.6017.3417.54123,382
11/13/201317.0917.3117.0217.30149,370
11/12/201317.2817.2817.1317.15127,687
11/11/201317.2817.4017.1817.35167,125
11/8/201317.6517.6517.2417.36265,912
11/7/201317.7817.8517.6117.69536,384
11/6/201317.8717.9517.6717.80189,823
11/5/201318.2018.2717.7717.79149,978
11/4/201318.1818.3317.9918.29242,115
11/1/201318.0618.2517.8218.06489,203
10/31/201318.2718.3117.9418.11417,566
10/30/201318.7318.7318.2918.33189,874
10/29/201318.8518.8518.5618.68234,342
10/28/201318.8918.9218.6618.80312,166
10/25/201318.6018.8318.5518.64317,857
10/24/201318.4518.6118.2818.50487,829
10/23/201318.5018.6618.2918.41234,966
10/22/201318.3418.5718.2418.53418,737
10/21/201318.4418.4418.2118.30244,696
10/18/201318.4618.5318.3018.43673,364
10/17/201317.7518.3117.6718.30500,346
10/16/201317.7317.8717.6217.82161,771
10/15/201317.7317.8717.6317.64333,964
10/14/201317.5117.8417.4817.81223,217
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center