$19.62 +0.06 (%) Parkway Properties Inc - NYSE

Oct. 23, 2014 | 09:44 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKY historical data

Date Open High Low Close Volume
1/7/201418.1118.2617.9118.168,024,978
1/6/201419.3219.4018.9418.96358,039
1/3/201419.2419.5419.2019.29383,695
1/2/201419.1719.3218.9719.27828,984
12/31/201319.6119.6119.1819.29686,458
12/30/201319.2819.5319.2119.51537,147
12/27/201319.2519.3119.0519.30419,512
12/26/201319.4119.4519.2419.27506,008
12/24/201319.0619.2819.0519.26293,700
12/23/201318.8519.6718.7719.092,186,998
12/20/201318.0618.9018.0118.821,580,057
12/19/201317.7018.0717.5018.054,710,355
12/18/201317.3217.7317.3017.69633,918
12/17/201317.2417.3916.9417.25707,221
12/16/201317.3217.6217.2417.42355,162
12/13/201317.5117.7017.0917.28236,244
12/12/201317.1017.5616.9317.43683,385
12/11/201317.7317.7316.9417.05452,666
12/10/201317.7617.9917.5517.71315,151
12/9/201317.8718.0317.8018.03287,054
12/6/201317.8317.9017.6517.87138,487
12/5/201317.4617.7117.2817.68262,707
12/4/201317.6118.0217.5217.53168,472
12/3/201317.8718.0317.7317.85308,773
12/2/201318.2518.3517.8217.95339,796
11/29/201318.1218.4118.1018.29268,443
11/27/201318.0118.1517.9718.08140,457
11/26/201318.0618.1717.9818.02310,474
11/25/201318.0818.1817.9818.05335,405
11/22/201317.8718.3117.8518.05421,357
11/21/201317.8018.0217.7117.91190,900
11/20/201317.8517.9817.6617.77214,834
11/19/201317.7917.9317.6117.83283,385
11/18/201317.5617.8917.5117.73184,124
11/15/201317.5117.5217.3217.52125,885
11/14/201317.3417.6017.3417.54123,382
11/13/201317.0917.3117.0217.30149,370
11/12/201317.2817.2817.1317.15127,687
11/11/201317.2817.4017.1817.35167,125
11/8/201317.6517.6517.2417.36265,912
11/7/201317.7817.8517.6117.69536,384
11/6/201317.8717.9517.6717.80189,823
11/5/201318.2018.2717.7717.79149,978
11/4/201318.1818.3317.9918.29242,115
11/1/201318.0618.2517.8218.06489,203
10/31/201318.2718.3117.9418.11417,566
10/30/201318.7318.7318.2918.33189,874
10/29/201318.8518.8518.5618.68234,342
10/28/201318.8918.9218.6618.80312,166
10/25/201318.6018.8318.5518.64317,857
10/24/201318.4518.6118.2818.50487,829
10/23/201318.5018.6618.2918.41234,966
10/22/201318.3418.5718.2418.53418,737
10/21/201318.4418.4418.2118.30244,696
10/18/201318.4618.5318.3018.43673,364
10/17/201317.7518.3117.6718.30500,346
10/16/201317.7317.8717.6217.82161,771
10/15/201317.7317.8717.6317.64333,964
10/14/201317.5117.8417.4817.81223,217
10/11/201317.6217.7117.5017.63184,568
10/10/201317.3517.6517.3517.60266,762
10/9/201317.0417.3516.9817.18747,515
10/8/201317.1817.3017.0317.03333,653
10/7/201317.0517.2816.9617.16162,222
10/4/201316.9417.1716.8817.17184,111
10/3/201317.1817.2016.8717.00172,673
10/2/201317.4517.5517.2417.27134,188
10/1/201317.7418.0617.5517.60280,016
9/30/201317.4617.8517.4417.77414,664
9/27/201317.4617.7117.4617.60287,460
9/26/201317.4917.7017.4017.60245,121
9/25/201317.2517.6417.2517.49455,607
9/24/201317.2717.4317.1717.25129,887
9/23/201317.2217.3317.1517.27120,690
9/20/201317.4017.4017.2017.26559,053
9/19/201317.2317.3817.1617.31235,987
9/18/201316.7817.3116.7117.19277,351
9/17/201316.6516.8716.5816.83509,047
9/16/201316.7016.8616.5616.64186,682
9/13/201316.3516.4516.2216.45333,826
9/12/201316.3316.3516.1416.25215,173
9/11/201316.4016.4316.2016.29227,087
9/10/201316.4916.4916.2716.37394,617
9/9/201316.2716.4416.2116.44561,501
9/6/201316.2516.5616.0716.39687,867
9/5/201316.4616.6515.9816.09496,806
9/4/201316.1316.3916.0016.37516,187
9/3/201316.5316.5315.9516.16359,057
8/30/201316.6816.8216.2816.35162,997
8/29/201316.4916.7616.4616.72124,496
8/28/201316.6916.8616.4116.50179,083
8/27/201316.8317.1016.7416.75187,827
8/26/201317.1717.2117.0617.07168,130
8/23/201317.1117.3617.0217.18392,877
8/22/201317.0617.2316.8317.11128,312
8/21/201316.9617.2216.7717.00406,824
8/20/201316.7517.2816.7517.09439,188
8/19/201317.0117.0116.6416.70363,636
8/16/201317.2917.4517.0017.00332,592
8/15/201317.6717.7017.2117.40460,573
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center