PARKWAY PROPERTIES $18.01

down -0.30


24/5/2013 04:24 PM  |  NYSE : PKY  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Type:

PKY historical data

Date Open High Low Close Volume
12/31/2012 13.89 14.12 13.74 13.99 3462
12/28/2012 13.82 14.13 13.75 13.87 1696
12/27/2012 13.72 13.95 13.59 13.84 3419
12/26/2012 13.89 13.91 13.62 13.69 1367
12/24/2012 13.94 14.00 13.70 13.92 1284
12/21/2012 13.84 13.97 13.55 13.88 12750
12/20/2012 13.64 13.88 13.60 13.87 2945
12/19/2012 13.60 13.71 13.43 13.64 4382
12/18/2012 13.60 13.72 13.47 13.62 4147
12/17/2012 13.37 13.63 13.37 13.61 2092
12/14/2012 13.35 13.57 13.30 13.45 2110
12/13/2012 13.51 13.57 13.08 13.39 3563
12/12/2012 13.50 13.54 13.35 13.43 8490
12/11/2012 13.22 13.59 13.14 13.43 3783
12/10/2012 13.21 13.27 13.06 13.13 2750
12/7/2012 13.20 13.35 13.09 13.32 5088
12/6/2012 13.36 13.41 13.10 13.20 7318
12/5/2012 13.39 13.45 13.15 13.36 75047
12/4/2012 13.20 13.39 12.89 13.22 5740
12/3/2012 13.45 13.84 13.45 13.73 1365
11/30/2012 13.76 13.84 13.34 13.44 1714
11/29/2012 13.80 13.98 13.64 13.71 1449
11/28/2012 13.90 13.90 13.64 13.72 1182
11/27/2012 13.89 14.14 13.77 13.90 1194
11/26/2012 13.61 13.90 13.43 13.90 733
11/23/2012 13.54 13.64 13.36 13.61 255
11/21/2012 13.34 13.54 13.23 13.48 431
11/20/2012 13.38 13.40 13.18 13.35 632
11/19/2012 13.36 13.57 13.26 13.44 816
11/16/2012 13.09 13.33 12.98 13.27 1075
11/15/2012 13.42 13.63 13.00 13.14 1011
11/14/2012 13.66 13.66 13.33 13.39 1072
11/13/2012 13.64 13.84 13.55 13.64 1020
11/12/2012 13.71 13.80 13.58 13.76 864
11/9/2012 13.46 13.73 13.16 13.65 966
11/8/2012 13.68 13.79 13.50 13.52 878
11/7/2012 13.72 13.90 13.63 13.74 907
11/6/2012 13.90 13.93 13.67 13.84 398
11/5/2012 13.82 13.95 13.67 13.82 1077
11/2/2012 14.02 14.17 13.71 13.75 1188
11/1/2012 13.82 14.13 13.74 13.87 1181
10/31/2012 13.61 13.85 13.61 13.77 1367
10/26/2012 14.26 14.26 13.78 13.79 1052
10/25/2012 14.56 14.72 13.83 14.22 1903
10/24/2012 14.40 14.50 14.23 14.48 685
10/23/2012 14.27 14.41 14.00 14.39 846
10/22/2012 14.07 14.43 14.01 14.37 809
10/19/2012 14.10 14.35 13.93 14.07 763
10/18/2012 14.23 14.57 14.17 14.17 1470
10/17/2012 14.10 14.30 14.02 14.21 686
10/16/2012 14.19 14.27 14.11 14.12 1275
10/15/2012 13.93 14.13 13.92 14.12 910
10/12/2012 14.07 14.13 13.83 13.88 782
10/11/2012 14.15 14.34 14.05 14.09 1131
10/10/2012 13.84 14.15 13.82 14.05 1480
10/9/2012 13.67 13.93 13.62 13.81 2549
10/8/2012 13.41 13.51 13.35 13.48 1013
10/5/2012 13.39 13.51 13.31 13.44 1224
10/4/2012 13.14 13.48 13.06 13.36 1584
10/3/2012 13.03 13.26 12.99 13.05 1191
10/2/2012 13.08 13.09 12.77 13.07 2989
10/1/2012 13.47 13.54 12.93 13.16 2068
9/28/2012 13.46 13.54 13.25 13.37 2384
9/27/2012 13.50 13.63 13.31 13.47 3566
9/26/2012 13.29 13.50 13.12 13.48 3494
9/25/2012 13.20 13.40 13.17 13.25 2232
9/24/2012 13.13 13.31 13.06 13.13 3109
9/21/2012 13.04 13.31 13.00 13.15 4256
9/20/2012 12.51 12.92 12.41 12.86 2116
9/19/2012 12.65 12.73 12.45 12.60 2819
9/18/2012 12.33 12.62 12.29 12.58 1858
9/17/2012 12.42 12.47 12.27 12.36 1042
9/14/2012 12.23 12.51 12.12 12.45 1120
9/13/2012 11.91 12.31 11.91 12.20 1199
9/12/2012 11.95 11.98 11.77 11.90 1424
9/11/2012 11.69 11.93 11.63 11.90 968
9/10/2012 11.64 11.72 11.59 11.62 915
9/7/2012 11.72 11.81 11.59 11.76 889
9/6/2012 11.70 11.78 11.51 11.67 1611
9/5/2012 11.65 11.71 11.54 11.60 2176
9/4/2012 11.67 11.67 11.45 11.60 1715
8/31/2012 11.63 11.77 11.54 11.61 1864
8/30/2012 11.39 11.62 11.31 11.54 1146
8/29/2012 11.67 11.71 11.39 11.47 2885
8/28/2012 11.69 11.80 11.67 11.68 2244
8/27/2012 11.78 11.80 11.63 11.72 1767
8/24/2012 11.60 11.75 11.48 11.70 1185
8/23/2012 11.72 11.81 11.45 11.63 2451
8/22/2012 11.50 11.83 11.39 11.70 3847
8/21/2012 11.52 11.64 11.43 11.57 4713
8/20/2012 11.50 11.53 11.36 11.43 1777
8/17/2012 11.49 11.58 11.40 11.50 3464
8/16/2012 11.45 11.74 11.39 11.50 1649
8/15/2012 11.25 11.40 11.24 11.34 737
8/14/2012 11.32 11.32 11.09 11.23 1064
8/13/2012 11.37 11.44 11.15 11.22 396
8/10/2012 11.38 11.43 11.25 11.37 925
8/9/2012 11.05 11.66 11.05 11.39 2267
8/8/2012 10.88 10.98 10.82 10.87 401
8/7/2012 11.13 11.13 10.86 10.90 429
Marketplace
Trading Center