$17.62 -0.09 (%) Parkway Properties Inc - NYSE

Mar. 5, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKY historical data

Date Open High Low Close Volume
5/19/201419.0719.2119.0019.11386,313
5/16/201418.8419.1218.7319.09448,735
5/15/201418.9919.1318.6318.78573,392
5/14/201418.9118.9118.5918.73389,048
5/13/201418.6919.4218.6618.93842,250
5/12/201418.4818.6418.3818.63919,625
5/9/201418.3018.4718.3018.37256,186
5/8/201418.4718.6518.2518.39518,935
5/7/201418.3818.4818.2718.42339,649
5/6/201418.5318.5518.2718.36459,261
5/5/201418.6018.7118.5218.59202,316
5/2/201418.7818.9818.6018.77236,163
5/1/201418.8118.8218.5618.77458,573
4/30/201418.6918.8818.6018.86200,012
4/29/201418.8718.8918.7218.78387,807
4/28/201418.7118.8718.5518.82322,707
4/25/201418.7618.8918.5418.65468,860
4/24/201418.8418.8618.6518.81449,753
4/23/201418.7618.9818.7518.79595,757
4/22/201418.6618.9018.6118.84354,168
4/21/201418.6318.6418.4118.63218,279
4/17/201418.1518.6417.9818.60247,129
4/16/201418.0718.2118.0018.20387,315
4/15/201417.8818.0917.6518.02520,588
4/14/201417.8717.9717.7317.85373,065
4/11/201417.9118.1617.6317.74520,301
4/10/201418.1418.3317.9718.06797,658
4/9/201418.1818.2018.0418.14323,196
4/8/201418.1818.2618.1018.19376,140
4/7/201418.0718.3318.0318.19389,162
4/4/201418.3218.3918.0718.18280,544
4/3/201418.2318.3318.0518.24171,330
4/2/201418.3918.4718.2118.25366,653
4/1/201418.3718.4218.1618.39274,418
3/31/201418.1418.3517.9218.25472,316
3/28/201418.0118.2017.9918.04356,945
3/27/201417.9418.0817.8418.04427,696
3/26/201418.4918.4917.9717.98447,326
3/25/201418.4418.5018.3318.42399,590
3/24/201418.4418.4618.2418.32370,687
3/21/201418.1518.4418.0518.361,028,610
3/20/201418.0818.1317.8618.11251,993
3/19/201418.4418.5518.0718.12327,064
3/18/201418.3118.4618.2818.46333,233
3/17/201418.2518.4618.2018.35595,630
3/14/201418.1018.2218.0518.20323,355
3/13/201418.1618.1717.9118.15413,510
3/12/201417.8518.1117.8318.10562,678
3/11/201417.9718.1417.8917.97607,514
3/10/201417.9118.1117.9118.01499,091
3/7/201418.5218.5717.9818.21425,852
3/6/201418.6518.6518.4318.46202,996
3/5/201418.6218.7618.5618.68334,418
3/4/201418.6218.8818.5818.70450,069
3/3/201418.3618.5818.3418.48345,353
2/28/201418.0618.4418.0218.43805,915
2/27/201418.1318.2517.9518.10351,940
2/26/201418.0718.2417.9818.21492,688
2/25/201417.9818.1317.9118.00222,289
2/24/201417.9418.1517.8817.98406,446
2/21/201418.0718.0717.8117.95294,564
2/20/201418.0318.0917.8217.97428,875
2/19/201417.3718.1817.3518.021,115,154
2/18/201418.2618.2617.9018.12428,895
2/14/201418.0018.2017.9018.14457,280
2/13/201417.7518.1017.6718.06343,691
2/12/201417.8417.9417.7317.87304,106
2/11/201417.7518.0317.6417.82395,733
2/10/201417.7517.8217.4817.77367,247
2/7/201417.4517.7117.4517.70621,971
2/6/201417.2317.4317.1817.41487,310
2/5/201417.1817.3016.9717.15617,948
2/4/201417.1717.4216.9517.33426,417
2/3/201417.7717.8316.9917.07855,893
1/31/201417.6017.8817.5417.741,191,999
1/30/201417.7918.0417.7417.88999,381
1/29/201417.6517.7317.4117.71727,857
1/28/201417.7017.8517.6017.841,005,413
1/27/201417.6817.7217.3917.49686,030
1/24/201417.7717.7717.5417.62744,481
1/23/201417.8317.9017.6817.90817,944
1/22/201417.8117.9017.7117.86777,949
1/21/201417.5817.7617.5217.761,360,183
1/17/201417.4617.5817.4217.541,601,465
1/16/201417.6117.6417.4517.52981,360
1/15/201417.7517.8617.6717.69577,021
1/14/201417.7517.8917.6817.81896,358
1/13/201417.7917.8317.6017.751,221,930
1/10/201417.8017.9117.6517.751,260,288
1/9/201418.1118.1517.6517.751,342,378
1/8/201418.1918.2218.0518.101,623,784
1/7/201418.1118.2617.9118.168,024,978
1/6/201419.3219.4018.9418.96358,039
1/3/201419.2419.5419.2019.29383,695
1/2/201419.1719.3218.9719.27828,984
12/31/201319.6119.6119.1819.29686,458
12/30/201319.2819.5319.2119.51537,147
12/27/201319.2519.3119.0519.30419,512
12/26/201319.4119.4519.2419.27506,008
12/24/201319.0619.2819.0519.26293,700
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center