$16.69 -0.05 (%) Parkway Properties Inc - New York Stock Exchange, Inc.

Jul. 1, 2016 | 02:04 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKY historical data

Date Open High Low Close Volume
2/8/201613.0213.0212.4812.75640,907
2/5/201613.1813.2413.0513.05468,042
2/4/201613.3113.3513.1813.22384,980
2/3/201613.2413.3913.0413.37597,810
2/2/201613.3813.3813.1113.18324,865
2/1/201613.3213.5713.2313.46311,751
1/29/201613.3613.5013.2713.47552,778
1/28/201613.3213.4713.1813.24398,113
1/27/201613.3913.3913.1313.23403,291
1/26/201613.3913.5813.3413.49491,806
1/25/201613.3413.5213.2013.36660,355
1/22/201613.1013.4013.0513.39315,868
1/21/201612.9513.1012.7012.94959,217
1/20/201613.1013.1012.4812.82451,673
1/19/201613.6013.6113.1613.20524,852
1/15/201613.5113.5813.3013.50475,269
1/14/201614.0614.0613.7613.78667,341
1/13/201614.2114.3613.9313.99444,103
1/12/201614.7214.7214.1814.23588,992
1/11/201614.9414.9414.5214.541,035,796
1/8/201615.1015.1414.8114.83794,761
1/7/201615.1615.2815.0615.08463,748
1/6/201615.4515.5415.3615.45586,662
1/5/201615.5015.5015.3215.48630,234
1/4/201615.4815.6215.3415.42909,660
12/31/201515.9515.9515.6215.63536,732
12/30/201516.0916.1615.8715.90306,302
12/29/201515.9516.1515.9516.11298,096
12/28/201515.8315.9415.7315.93225,939
12/24/201515.7615.9115.6615.85134,171
12/23/201515.6115.7615.5815.73659,615
12/22/201515.6415.7315.5215.54654,018
12/21/201515.6915.7215.3515.571,256,816
12/18/201515.8215.8515.4715.581,694,442
12/17/201516.1816.1815.7815.94810,119
12/16/201515.9516.0615.7716.05751,805
12/15/201515.7115.9315.6615.89781,232
12/14/201515.5415.6815.3715.59794,309
12/11/201515.6815.8015.5615.77531,178
12/10/201516.0316.0515.8315.85710,175
12/9/201516.1316.3115.9716.00530,825
12/8/201516.2716.3416.0816.23309,485
12/7/201516.7116.7516.1516.32574,034
12/4/201516.7517.1016.6416.78458,618
12/3/201517.0417.0916.6416.71503,711
12/2/201517.2717.4817.0817.11498,268
12/1/201517.4717.6917.2917.411,034,068
11/30/201517.1317.2717.0617.08674,804
11/27/201516.9417.1916.8317.06246,592
11/25/201516.8816.9016.7516.89339,841
11/24/201516.6116.8816.5416.84454,614
11/23/201516.9017.0716.5916.72538,372
11/20/201516.4416.6616.4116.56436,127
11/19/201516.2816.4516.1416.33460,300
11/18/201515.8416.2615.7016.25544,520
11/17/201515.7415.9015.6715.79395,714
11/16/201515.6215.8715.5215.79336,363
11/13/201515.9616.0515.6215.62390,657
11/12/201516.0416.0715.9115.96274,068
11/11/201516.1716.2416.0316.09258,189
11/10/201516.0916.2516.0316.17318,112
11/9/201516.4716.4915.9216.04341,655
11/6/201516.6716.7516.3316.54468,491
11/5/201516.8716.9416.7116.87264,731
11/4/201516.9817.1616.7316.86549,246
11/3/201517.1617.3616.9317.011,051,791
11/2/201516.7117.1416.7117.14430,344
10/30/201517.2817.2816.6916.73423,230
10/29/201517.3017.4117.2717.29632,879
10/28/201516.9617.3316.8417.31812,703
10/27/201516.9617.1016.8016.91334,307
10/26/201517.1217.2216.9616.97362,123
10/23/201517.1017.1616.5817.09335,682
10/22/201517.0017.1016.9917.10367,081
10/21/201517.1117.1416.8616.90360,184
10/20/201516.9917.1416.8917.11279,286
10/19/201516.8917.0716.8517.02346,756
10/16/201516.8417.0616.8216.97504,261
10/15/201516.5516.8116.4916.81258,852
10/14/201516.7316.8316.5316.54375,078
10/13/201516.6116.7616.6116.69626,035
10/12/201516.5416.7516.5216.69597,073
10/9/201516.4416.5216.2816.48587,575
10/8/201516.1516.4916.0416.48618,378
10/7/201515.9216.1415.9216.141,035,373
10/6/201515.9716.2515.9116.12572,534
10/5/201515.8215.9915.7415.99612,771
10/2/201515.5815.7515.4115.75790,317
10/1/201515.5615.7715.3815.671,383,657
9/30/201515.8015.8315.4115.561,908,470
9/29/201515.5915.7415.5515.66583,599
9/28/201515.6915.7215.4715.57660,498
9/25/201515.6315.8715.4915.74411,319
9/24/201515.6515.8115.5015.55336,646
9/23/201515.8015.8615.6715.69307,168
9/22/201515.8015.8715.7015.74411,773
9/21/201515.6115.9915.6115.90342,198
9/18/201515.5615.9415.5415.671,522,943
9/17/201515.6415.9915.5115.74674,773
9/16/201515.5615.8315.5315.67452,461
Trading Center