PARKWAY PROPERTIES $17.08

down -0.23


19/6/2013 04:19 PM  |  NYSE : PKY  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Type:

PKY historical data

Date Open High Low Close Volume
8/29/2012 11.67 11.71 11.39 11.47 2885
8/28/2012 11.69 11.80 11.67 11.68 2244
8/27/2012 11.78 11.80 11.63 11.72 1767
8/24/2012 11.60 11.75 11.48 11.70 1185
8/23/2012 11.72 11.81 11.45 11.63 2451
8/22/2012 11.50 11.83 11.39 11.70 3847
8/21/2012 11.52 11.64 11.43 11.57 4713
8/20/2012 11.50 11.53 11.36 11.43 1777
8/17/2012 11.49 11.58 11.40 11.50 3464
8/16/2012 11.45 11.74 11.39 11.50 1649
8/15/2012 11.25 11.40 11.24 11.34 737
8/14/2012 11.32 11.32 11.09 11.23 1064
8/13/2012 11.37 11.44 11.15 11.22 396
8/10/2012 11.38 11.43 11.25 11.37 925
8/9/2012 11.05 11.66 11.05 11.39 2267
8/8/2012 10.88 10.98 10.82 10.87 401
8/7/2012 11.13 11.13 10.86 10.90 429
8/6/2012 11.16 11.22 11.04 11.05 511
8/3/2012 11.11 11.27 11.08 11.12 437
8/2/2012 10.71 11.08 10.68 10.99 830
8/1/2012 11.15 11.25 10.78 10.79 712
7/31/2012 11.24 11.27 11.07 11.13 1390
7/30/2012 11.08 11.28 11.07 11.25 886
7/27/2012 11.04 11.08 10.85 11.05 1154
7/26/2012 11.21 11.24 10.93 11.04 1362
7/25/2012 11.00 11.05 10.82 11.00 780
7/24/2012 10.92 11.02 10.82 10.90 776
7/23/2012 10.98 11.08 10.74 10.87 1485
7/20/2012 11.03 11.17 10.87 11.15 1194
7/19/2012 11.47 11.51 11.10 11.14 794
7/18/2012 11.49 11.57 11.24 11.43 754
7/17/2012 11.59 11.59 11.38 11.51 807
7/16/2012 11.62 11.75 11.45 11.47 1317
7/13/2012 11.50 11.68 11.43 11.67 798
7/12/2012 11.59 11.78 11.53 11.68 431
7/11/2012 11.82 11.83 11.62 11.67 726
7/10/2012 11.68 11.87 11.63 11.83 764
7/9/2012 11.60 11.72 11.51 11.63 936
7/6/2012 11.45 11.74 11.45 11.65 515
7/5/2012 11.88 11.90 11.59 11.63 762
7/3/2012 11.80 11.99 11.74 11.91 718
7/2/2012 11.52 11.85 11.35 11.82 1749
6/29/2012 11.42 11.57 11.30 11.44 1358
6/28/2012 10.97 11.16 10.90 11.16 673
6/27/2012 11.02 11.19 10.97 11.07 1099
6/26/2012 10.78 11.12 10.69 10.98 1034
6/25/2012 10.67 10.80 10.65 10.79 996
6/22/2012 10.46 10.96 10.36 10.85 8034
6/21/2012 10.41 10.46 10.35 10.40 1945
6/20/2012 10.47 10.54 10.35 10.38 2662
6/19/2012 10.50 10.64 10.42 10.45 2422
6/18/2012 10.63 10.63 10.41 10.49 1855
6/15/2012 10.70 10.80 10.53 10.74 2132
6/14/2012 10.49 10.67 10.44 10.66 1399
6/13/2012 10.44 10.58 10.31 10.44 1993
6/12/2012 10.72 10.72 10.39 10.51 1966
6/11/2012 11.17 11.22 10.65 10.67 2001
6/8/2012 10.78 11.10 10.78 11.08 874
6/7/2012 11.02 11.02 10.79 10.81 1277
6/6/2012 10.75 10.98 10.65 10.88 2395
6/5/2012 10.38 10.64 10.34 10.61 2183
6/4/2012 10.32 10.49 10.24 10.48 1670
6/1/2012 10.32 10.33 10.20 10.27 1263
5/31/2012 10.28 10.66 10.23 10.54 2705
5/30/2012 10.52 10.55 10.26 10.28 1057
5/29/2012 10.46 10.74 10.41 10.64 975
5/25/2012 10.42 10.42 10.30 10.41 1890
5/24/2012 10.52 10.62 10.21 10.45 1569
5/23/2012 10.07 10.50 10.01 10.46 1400
5/22/2012 10.28 10.28 10.04 10.15 890
5/21/2012 10.00 10.35 9.99 10.24 1655
5/18/2012 10.10 10.18 9.95 9.96 2896
5/17/2012 10.35 10.35 10.06 10.08 1157
5/16/2012 10.53 10.55 10.32 10.37 924
5/15/2012 10.61 10.70 10.47 10.51 1540
5/14/2012 10.58 10.77 10.52 10.56 1300
5/11/2012 10.67 10.85 10.63 10.74 1490
5/10/2012 10.78 10.80 10.47 10.73 1324
5/9/2012 10.96 11.15 10.60 10.68 2720
5/8/2012 10.70 10.98 10.70 10.90 2504
5/7/2012 10.39 10.96 10.32 10.76 2330
5/4/2012 10.33 10.61 10.01 10.41 18158
5/3/2012 10.05 10.07 9.90 9.96 940
5/2/2012 9.92 10.21 9.86 10.05 740
5/1/2012 9.86 10.23 9.86 10.02 708
4/30/2012 9.97 10.05 9.87 9.89 950
4/27/2012 10.08 10.08 9.95 10.01 1041
4/26/2012 9.81 10.08 9.77 10.05 1408
4/25/2012 9.91 9.97 9.75 9.82 772
4/24/2012 9.70 9.87 9.70 9.81 937
4/23/2012 10.00 10.04 9.63 9.70 819
4/20/2012 9.96 10.15 9.91 10.03 635
4/19/2012 9.87 9.88 9.71 9.83 537
4/18/2012 10.03 10.05 9.79 9.84 915
4/17/2012 10.11 10.32 10.04 10.10 509
4/16/2012 9.91 10.18 9.84 10.03 515
4/13/2012 10.00 10.05 9.77 9.95 1176
4/12/2012 9.82 10.22 9.79 10.07 1334
4/11/2012 9.74 9.85 9.57 9.85 797
4/10/2012 9.98 10.04 9.60 9.62 982
Marketplace
Trading Center