$17.63 +0.56 (%) Parkway Properties Inc - New York Stock Exchange, Inc.

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKY historical data

Date Open High Low Close Volume
12/11/201515.6815.8015.5615.77531,178
12/10/201516.0316.0515.8315.85710,175
12/9/201516.1316.3115.9716.00530,825
12/8/201516.2716.3416.0816.23309,485
12/7/201516.7116.7516.1516.32574,034
12/4/201516.7517.1016.6416.78458,618
12/3/201517.0417.0916.6416.71503,711
12/2/201517.2717.4817.0817.11498,268
12/1/201517.4717.6917.2917.411,034,068
11/30/201517.1317.2717.0617.08674,804
11/27/201516.9417.1916.8317.06246,592
11/25/201516.8816.9016.7516.89339,841
11/24/201516.6116.8816.5416.84454,614
11/23/201516.9017.0716.5916.72538,372
11/20/201516.4416.6616.4116.56436,127
11/19/201516.2816.4516.1416.33460,300
11/18/201515.8416.2615.7016.25544,520
11/17/201515.7415.9015.6715.79395,714
11/16/201515.6215.8715.5215.79336,363
11/13/201515.9616.0515.6215.62390,657
11/12/201516.0416.0715.9115.96274,068
11/11/201516.1716.2416.0316.09258,189
11/10/201516.0916.2516.0316.17318,112
11/9/201516.4716.4915.9216.04341,655
11/6/201516.6716.7516.3316.54468,491
11/5/201516.8716.9416.7116.87264,731
11/4/201516.9817.1616.7316.86549,246
11/3/201517.1617.3616.9317.011,051,791
11/2/201516.7117.1416.7117.14430,344
10/30/201517.2817.2816.6916.73423,230
10/29/201517.3017.4117.2717.29632,879
10/28/201516.9617.3316.8417.31812,703
10/27/201516.9617.1016.8016.91334,307
10/26/201517.1217.2216.9616.97362,123
10/23/201517.1017.1616.5817.09335,682
10/22/201517.0017.1016.9917.10367,081
10/21/201517.1117.1416.8616.90360,184
10/20/201516.9917.1416.8917.11279,286
10/19/201516.8917.0716.8517.02346,756
10/16/201516.8417.0616.8216.97504,261
10/15/201516.5516.8116.4916.81258,852
10/14/201516.7316.8316.5316.54375,078
10/13/201516.6116.7616.6116.69626,035
10/12/201516.5416.7516.5216.69597,073
10/9/201516.4416.5216.2816.48587,575
10/8/201516.1516.4916.0416.48618,378
10/7/201515.9216.1415.9216.141,035,373
10/6/201515.9716.2515.9116.12572,534
10/5/201515.8215.9915.7415.99612,771
10/2/201515.5815.7515.4115.75790,317
10/1/201515.5615.7715.3815.671,383,657
9/30/201515.8015.8315.4115.561,908,470
9/29/201515.5915.7415.5515.66583,599
9/28/201515.6915.7215.4715.57660,498
9/25/201515.6315.8715.4915.74411,319
9/24/201515.6515.8115.5015.55336,646
9/23/201515.8015.8615.6715.69307,168
9/22/201515.8015.8715.7015.74411,773
9/21/201515.6115.9915.6115.90342,198
9/18/201515.5615.9415.5415.671,522,943
9/17/201515.6415.9915.5115.74674,773
9/16/201515.5615.8315.5315.67452,461
9/15/201515.4515.6115.3615.51467,201
9/14/201515.3515.4415.2515.42619,170
9/11/201515.2715.5615.2015.56340,184
9/10/201515.2415.5515.2315.33386,824
9/9/201515.5415.6015.2115.27462,989
9/8/201515.4715.5715.3815.44386,501
9/4/201515.5215.6115.2015.32479,163
9/3/201515.7215.8015.5415.70424,646
9/2/201515.7515.8015.5715.66542,251
9/1/201515.5215.7015.3615.58945,612
8/31/201516.0616.1015.7815.84861,864
8/28/201516.0716.1415.8616.091,086,848
8/27/201515.6816.0715.5316.06889,473
8/26/201515.6715.7715.3215.601,252,191
8/25/201516.2416.2715.3715.421,102,455
8/24/201516.4316.4315.7215.731,380,068
8/21/201516.8017.0816.5716.69754,085
8/20/201517.0317.2517.0317.07474,684
8/19/201517.2317.3216.9717.18367,020
8/18/201517.4817.6017.2517.33596,121
8/17/201517.3317.5417.3017.51693,650
8/14/201517.1817.3117.0517.30658,082
8/13/201516.9417.3316.3017.23546,861
8/12/201517.3717.4417.1417.29547,017
8/11/201517.1217.6517.1217.42680,215
8/10/201517.2117.4117.1217.18467,198
8/7/201517.1717.3417.0617.32452,132
8/6/201517.4817.5316.8517.27685,991
8/5/201517.6917.8017.4217.45691,272
8/4/201517.8518.0417.6017.65519,755
8/3/201517.9618.0217.8217.87392,058
7/31/201517.9217.9717.8517.94423,121
7/30/201517.8617.8617.6217.75348,921
7/29/201517.5317.9417.3917.92761,995
7/28/201517.6717.7117.4917.56916,805
7/27/201517.7618.0216.4117.65549,437
7/24/201517.8917.9617.7117.72599,673
7/23/201518.1918.3117.8117.93539,244
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center