$19.70 -0.06 (%) Parkway Properties Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKY historical data

Date Open High Low Close Volume
8/16/201317.2917.4517.0017.00332,592
8/15/201317.6717.7017.2117.40460,573
8/14/201317.8618.0617.8417.94324,478
8/13/201318.2318.3117.7817.93565,068
8/12/201317.7718.3017.5218.17304,261
8/9/201317.8517.9217.7717.84242,596
8/8/201318.0818.0817.7817.85248,193
8/7/201317.9418.0417.7617.94340,784
8/6/201317.2818.0117.0117.95384,521
8/5/201317.9218.0717.8517.99314,082
8/2/201317.8018.1217.8017.99184,796
8/1/201317.6717.8117.5717.78220,752
7/31/201318.0118.0117.3817.50280,236
7/30/201318.0618.1217.7717.95115,784
7/29/201318.3018.3217.9217.9493,846
7/26/201318.4518.5018.1018.31120,818
7/25/201318.2618.5718.1718.53195,527
7/24/201318.9318.9318.2718.32186,955
7/23/201319.1119.2118.8318.86233,677
7/22/201319.0319.2819.0019.00228,307
7/19/201319.2819.3119.0419.05184,847
7/18/201318.9419.3618.8619.36389,140
7/17/201319.0919.1118.8218.91298,275
7/16/201319.0019.0818.9219.05340,214
7/15/201318.6919.0618.6918.92172,269
7/12/201318.4718.8018.3818.72433,264
7/11/201318.3218.5218.0818.50565,756
7/10/201317.9618.2217.9418.10343,210
7/9/201317.7718.0217.7318.02255,969
7/8/201317.5617.9117.4917.69272,788
7/5/201317.4417.5316.9817.53521,786
7/3/201317.0417.2616.9517.20223,659
7/2/201316.8017.1316.7917.08265,742
7/1/201316.8516.9416.6516.79395,541
6/28/201316.8816.9916.7116.761,947,194
6/27/201316.4316.9616.4016.88542,462
6/26/201316.4016.4516.1616.31548,037
6/25/201316.1716.3115.9716.26365,734
6/24/201316.3416.3915.7016.01719,887
6/21/201316.2816.6016.2116.55775,774
6/20/201316.8216.9116.0816.20292,731
6/19/201317.3217.4017.0017.08901,415
6/18/201317.2117.4017.1117.31599,723
6/17/201317.1617.3817.0617.23713,371
6/14/201316.7717.2416.7117.00657,604
6/13/201316.5316.9316.4416.731,023,049
6/12/201317.2117.2116.4616.47641,572
6/11/201317.1517.2816.9017.08356,498
6/10/201317.3117.3317.0217.24465,586
6/7/201317.3417.4017.0917.27564,882
6/6/201316.9717.4716.9317.441,195,633
6/5/201316.7017.0516.6616.94923,889
6/4/201317.3817.5416.4416.631,741,773
6/3/201317.1617.3416.8917.21400,355
5/31/201317.1517.3516.9417.18307,546
5/30/201317.3017.3717.0717.25206,401
5/29/201317.6917.6917.1317.29280,125
5/28/201318.2818.4717.8417.85301,156
5/24/201318.2818.3817.8218.01354,443
5/23/201318.4718.5418.1418.31329,846
5/22/201319.3019.5918.4418.65587,697
5/21/201319.3119.4419.1919.35369,843
5/20/201319.4019.4319.2319.33414,152
5/17/201319.3519.5619.3219.44209,027
5/16/201319.4619.5719.0819.25168,748
5/15/201319.2819.5719.1219.55174,495
5/14/201319.1019.3919.0219.36254,063
5/13/201318.9719.1418.7219.02219,450
5/10/201318.8818.9118.5718.90202,103
5/9/201319.3019.3118.6518.85220,011
5/8/201318.8119.1018.7719.06114,423
5/7/201318.6418.9318.4218.80267,760
5/6/201318.2618.6018.1918.56336,422
5/3/201318.4618.4918.2018.20379,044
5/2/201318.1818.3518.1318.25229,307
5/1/201318.2318.3318.0418.13318,963
4/30/201318.2418.4718.1418.23190,126
4/29/201318.1018.3117.9618.20110,638
4/26/201318.2118.3318.1018.10127,199
4/25/201318.2018.3318.0718.23254,201
4/24/201318.0318.2417.8418.22746,641
4/23/201317.9018.0617.8218.00143,797
4/22/201317.7017.8217.3317.75607,205
4/19/201317.4317.6817.3817.68171,222
4/18/201317.5417.6117.3117.44183,051
4/17/201317.5917.6717.3017.57260,081
4/16/201317.6117.8217.5017.75169,830
4/15/201318.1218.1217.5917.64222,410
4/12/201318.1918.2817.9518.14160,331
4/11/201318.0818.3718.0718.21218,426
4/10/201318.0218.1617.9418.12291,376
4/9/201318.0518.1017.8117.94214,046
4/8/201317.8617.9917.6217.98238,137
4/5/201317.7717.8317.4217.77390,313
4/4/201318.0718.1017.9618.00291,676
4/3/201318.5418.5417.9718.05431,592
4/2/201318.6218.7018.4518.46379,970
4/1/201318.5518.7018.4118.58469,744
3/28/201318.6518.7318.2818.551,280,803
3/27/201318.4218.7218.3318.59478,960
  • Showing 301-400 of 1,259 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center