$17.33 +0.25 (%) Parkway Properties Inc - New York Stock Exchange, Inc.

Aug. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKY historical data

Date Open High Low Close Volume
11/5/201516.8716.9416.7116.87264,731
11/4/201516.9817.1616.7316.86549,246
11/3/201517.1617.3616.9317.011,051,791
11/2/201516.7117.1416.7117.14430,344
10/30/201517.2817.2816.6916.73423,230
10/29/201517.3017.4117.2717.29632,879
10/28/201516.9617.3316.8417.31812,703
10/27/201516.9617.1016.8016.91334,307
10/26/201517.1217.2216.9616.97362,123
10/23/201517.1017.1616.5817.09335,682
10/22/201517.0017.1016.9917.10367,081
10/21/201517.1117.1416.8616.90360,184
10/20/201516.9917.1416.8917.11279,286
10/19/201516.8917.0716.8517.02346,756
10/16/201516.8417.0616.8216.97504,261
10/15/201516.5516.8116.4916.81258,852
10/14/201516.7316.8316.5316.54375,078
10/13/201516.6116.7616.6116.69626,035
10/12/201516.5416.7516.5216.69597,073
10/9/201516.4416.5216.2816.48587,575
10/8/201516.1516.4916.0416.48618,378
10/7/201515.9216.1415.9216.141,035,373
10/6/201515.9716.2515.9116.12572,534
10/5/201515.8215.9915.7415.99612,771
10/2/201515.5815.7515.4115.75790,317
10/1/201515.5615.7715.3815.671,383,657
9/30/201515.8015.8315.4115.561,908,470
9/29/201515.5915.7415.5515.66583,599
9/28/201515.6915.7215.4715.57660,498
9/25/201515.6315.8715.4915.74411,319
9/24/201515.6515.8115.5015.55336,646
9/23/201515.8015.8615.6715.69307,168
9/22/201515.8015.8715.7015.74411,773
9/21/201515.6115.9915.6115.90342,198
9/18/201515.5615.9415.5415.671,522,943
9/17/201515.6415.9915.5115.74674,773
9/16/201515.5615.8315.5315.67452,461
9/15/201515.4515.6115.3615.51467,201
9/14/201515.3515.4415.2515.42619,170
9/11/201515.2715.5615.2015.56340,184
9/10/201515.2415.5515.2315.33386,824
9/9/201515.5415.6015.2115.27462,989
9/8/201515.4715.5715.3815.44386,501
9/4/201515.5215.6115.2015.32479,163
9/3/201515.7215.8015.5415.70424,646
9/2/201515.7515.8015.5715.66542,251
9/1/201515.5215.7015.3615.58945,612
8/31/201516.0616.1015.7815.84861,864
8/28/201516.0716.1415.8616.091,086,848
8/27/201515.6816.0715.5316.06889,473
8/26/201515.6715.7715.3215.601,252,191
8/25/201516.2416.2715.3715.421,102,455
8/24/201516.4316.4315.7215.731,380,068
8/21/201516.8017.0816.5716.69754,085
8/20/201517.0317.2517.0317.07474,684
8/19/201517.2317.3216.9717.18367,020
8/18/201517.4817.6017.2517.33596,121
8/17/201517.3317.5417.3017.51693,650
8/14/201517.1817.3117.0517.30658,082
8/13/201516.9417.3316.3017.23546,861
8/12/201517.3717.4417.1417.29547,017
8/11/201517.1217.6517.1217.42680,215
8/10/201517.2117.4117.1217.18467,198
8/7/201517.1717.3417.0617.32452,132
8/6/201517.4817.5316.8517.27685,991
8/5/201517.6917.8017.4217.45691,272
8/4/201517.8518.0417.6017.65519,755
8/3/201517.9618.0217.8217.87392,058
7/31/201517.9217.9717.8517.94423,121
7/30/201517.8617.8617.6217.75348,921
7/29/201517.5317.9417.3917.92761,995
7/28/201517.6717.7117.4917.56916,805
7/27/201517.7618.0216.4117.65549,437
7/24/201517.8917.9617.7117.72599,673
7/23/201518.1918.3117.8117.93539,244
7/22/201518.2718.3518.1618.21508,273
7/21/201518.3818.5618.2218.24462,050
7/20/201518.4818.5518.2418.40614,745
7/17/201518.3318.4918.2818.48470,836
7/16/201518.2918.4118.1718.39851,071
7/15/201518.2018.2518.0418.22513,503
7/14/201518.3618.4218.1618.26568,655
7/13/201518.3518.6118.2018.32636,550
7/10/201518.2418.5718.1418.26656,173
7/9/201518.4718.4918.1118.24815,907
7/8/201518.4018.6818.2218.401,011,891
7/7/201518.1918.5818.0818.531,076,645
7/6/201517.9218.1217.7318.10667,654
7/2/201518.0518.2817.7317.861,614,812
7/1/201517.4217.5817.2517.56900,463
6/30/201517.3217.5417.0717.441,150,058
6/29/201517.4417.5517.2217.22793,546
6/26/201517.2917.5017.1617.44844,839
6/25/201517.3117.3517.1917.30566,291
6/24/201517.4317.6017.2917.33621,108
6/23/201517.5517.6217.4117.41604,576
6/22/201517.5417.8317.4317.621,008,880
6/19/201517.3817.9717.1817.522,625,166
6/18/201517.1817.4917.0917.381,146,981
6/17/201517.1517.1516.8517.11482,042
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center