$19.34 +0.04 (%) Parkway Properties Inc - NYSE

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKY historical data

Date Open High Low Close Volume
4/25/201318.2018.3318.0718.23254,201
4/24/201318.0318.2417.8418.22746,641
4/23/201317.9018.0617.8218.00143,797
4/22/201317.7017.8217.3317.75607,205
4/19/201317.4317.6817.3817.68171,222
4/18/201317.5417.6117.3117.44183,051
4/17/201317.5917.6717.3017.57260,081
4/16/201317.6117.8217.5017.75169,830
4/15/201318.1218.1217.5917.64222,410
4/12/201318.1918.2817.9518.14160,331
4/11/201318.0818.3718.0718.21218,426
4/10/201318.0218.1617.9418.12291,376
4/9/201318.0518.1017.8117.94214,046
4/8/201317.8617.9917.6217.98238,137
4/5/201317.7717.8317.4217.77390,313
4/4/201318.0718.1017.9618.00291,676
4/3/201318.5418.5417.9718.05431,592
4/2/201318.6218.7018.4518.46379,970
4/1/201318.5518.7018.4118.58469,744
3/28/201318.6518.7318.2818.551,280,803
3/27/201318.4218.7218.3318.59478,960
3/26/201318.3818.6218.2418.57654,433
3/25/201318.1918.4718.1618.34464,136
3/22/201318.1318.3118.0118.15535,305
3/21/201317.8018.5317.8018.121,468,942
3/20/201317.4718.2017.4017.845,550,256
3/19/201317.3317.6917.2317.42764,750
3/18/201317.7117.8517.6117.81135,934
3/15/201318.1318.1317.7717.85439,280
3/14/201317.9918.1317.9218.10156,799
3/13/201317.8717.9917.6817.94192,915
3/12/201318.0018.0617.6317.82222,451
3/11/201318.0518.0617.8317.99534,833
3/8/201317.8418.1417.7818.10251,841
3/7/201317.5717.6517.5117.65135,574
3/6/201317.5717.6117.4217.59178,655
3/5/201317.2717.6217.1617.55168,950
3/4/201317.2017.3417.0717.26171,863
3/1/201316.8217.3116.7717.21229,496
2/28/201316.8516.9716.7416.91341,057
2/27/201316.5816.9316.4916.92235,459
2/26/201316.4116.6616.1916.66204,297
2/25/201316.9917.1816.3616.39184,738
2/22/201316.8217.1016.8216.93157,736
2/21/201316.6016.7816.3316.72248,469
2/20/201316.6216.8616.5816.58196,600
2/19/201316.6516.8016.3516.57520,808
2/15/201316.7716.8516.5916.69202,428
2/14/201316.6416.8016.5116.77131,454
2/13/201316.5916.7916.5916.73146,036
2/12/201316.3016.6016.2516.57456,699
2/11/201316.7516.8916.4716.60261,899
2/8/201316.3816.8716.3816.78173,120
2/7/201316.5016.5116.1016.35370,645
2/6/201316.3016.5616.2516.51349,631
2/5/201316.3516.5016.2316.42673,287
2/4/201316.3316.3416.1016.25313,006
2/1/201315.9716.4315.8316.38388,744
1/31/201315.7815.8715.6615.84560,625
1/30/201315.8515.9115.6015.75984,649
1/29/201315.8615.9115.7215.84475,092
1/28/201315.9016.0915.7415.82552,040
1/25/201315.7615.8315.6615.76451,800
1/24/201315.4215.8415.1015.68597,967
1/23/201315.8015.9015.7315.82203,471
1/22/201315.9616.0115.5815.80557,739
1/18/201315.9015.9715.8815.96126,556
1/17/201315.8116.0015.7215.92265,049
1/16/201315.7515.8115.5915.81224,349
1/15/201315.5715.9215.5715.83570,072
1/14/201315.4615.6415.3915.56239,258
1/11/201315.4715.6215.3615.43537,871
1/10/201315.3515.5615.2215.46563,477
1/9/201315.2615.4615.1315.35247,763
1/8/201315.6315.6315.1015.21487,851
1/7/201314.6914.8614.6614.83181,656
1/4/201314.5814.7714.5014.77189,692
1/3/201314.4114.5814.3314.52448,709
1/2/201314.3214.8014.1414.32510,925
12/31/201213.8914.1213.7413.99346,191
12/28/201213.8214.1313.7513.87169,539
12/27/201213.7213.9513.5913.84341,874
12/26/201213.8913.9113.6213.69136,672
12/24/201213.9414.0013.7013.92128,366
12/21/201213.8413.9713.5513.881,275,203
12/20/201213.6413.8813.6013.87294,495
12/19/201213.6013.7113.4313.64438,472
12/18/201213.6013.7213.4713.62414,675
12/17/201213.3713.6313.3713.61209,159
12/14/201213.3513.5713.3013.45210,964
12/13/201213.5113.5713.0813.39356,291
12/12/201213.5013.5413.3513.43848,969
12/11/201213.2213.5913.1413.43378,556
12/10/201213.2113.2713.0613.13274,977
12/7/201213.2013.3513.0913.32508,709
12/6/201213.3613.4113.1013.20731,728
12/5/201213.3913.4513.1513.367,504,689
12/4/201213.2013.3912.8913.22578,613
12/3/201213.4513.8413.4513.73136,416
11/30/201213.7613.8413.3413.44171,331
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center