Parkway Properties Inc $18.20

down 0.00


16/4/2014 06:40 PM  |  NYSE : PKY  
Industries : Real Estate / Reit - Office
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKY historical data

Date Open High Low Close Volume
9/4/201211.5811.6711.4511.60171,485
8/31/201211.6311.7711.5411.61186,331
8/30/201211.3911.6211.3111.54114,567
8/29/201211.6711.7111.3911.47288,501
8/28/201211.6911.8011.6711.68224,360
8/27/201211.7811.8011.6311.72176,675
8/24/201211.6011.7511.4811.70118,452
8/23/201211.7211.8111.4511.63245,031
8/22/201211.5011.8311.3911.70384,664
8/21/201211.5211.6411.4311.57471,240
8/20/201211.5011.5311.3611.43177,611
8/17/201211.4911.5811.4011.50346,369
8/16/201211.4511.7411.3911.50164,873
8/15/201211.2511.4011.2411.3474,179
8/14/201211.3211.3211.0911.23106,308
8/13/201211.3711.4411.1511.2239,506
8/10/201211.3811.4311.2511.3792,470
8/9/201211.0511.6611.0511.39226,621
8/8/201210.8810.9810.8210.8740,074
8/7/201211.1311.1310.8610.9042,894
8/6/201211.1611.2211.0411.0551,007
8/3/201211.1111.2711.0811.1243,621
8/2/201210.7111.0810.6810.9982,950
8/1/201211.1511.2510.7810.7971,184
7/31/201211.2411.2711.0711.13138,996
7/30/201211.0811.2811.0711.2588,550
7/27/201211.0411.0810.8511.05115,345
7/26/201211.2111.2410.9311.04136,299
7/25/201211.0011.0510.8211.0077,950
7/24/201210.9211.0210.8210.9077,578
7/23/201210.9811.0810.7410.87148,423
7/20/201211.0311.1710.8711.15119,392
7/19/201211.4711.5111.1011.1479,392
7/18/201211.4911.5711.2411.4375,402
7/17/201211.5911.5911.3811.5180,672
7/16/201211.6211.7511.4511.47131,606
7/13/201211.5011.6811.4311.6779,714
7/12/201211.5911.7811.5311.6843,019
7/11/201211.8211.8311.6211.6772,525
7/10/201211.6811.8711.6311.8376,371
7/9/201211.6011.7211.5111.6393,547
7/6/201211.4511.7411.4511.6551,408
7/5/201211.8811.9011.5911.6376,140
7/3/201211.8011.9911.7411.9171,770
7/2/201211.5211.8511.3511.82174,839
6/29/201211.4211.5711.3011.44135,788
6/28/201210.9711.1610.9011.1667,243
6/27/201211.0211.1910.9711.07109,803
6/26/201210.7811.1210.6910.98103,304
6/25/201210.6710.8010.6510.7999,521
6/22/201210.4610.9610.3610.85804,065
6/21/201210.4110.4610.3510.40194,482
6/20/201210.4710.5410.3510.38266,175
6/19/201210.5010.6410.4210.45242,168
6/18/201210.6310.6310.4110.49185,459
6/15/201210.7010.8010.5310.74213,182
6/14/201210.4910.6710.4410.66139,804
6/13/201210.4410.5810.3110.44157,438
6/12/201210.7210.7210.3910.51196,556
6/11/201211.1711.2210.6510.67200,075
6/8/201210.7811.1010.7811.0887,346
6/7/201211.0211.0210.7910.81127,701
6/6/201210.7510.9810.6510.88239,419
6/5/201210.3810.6410.3410.61218,208
6/4/201210.3210.4910.2410.48166,992
6/1/201210.3210.3310.2010.27126,301
5/31/201210.2810.6610.2310.54270,467
5/30/201210.5210.5510.2610.28105,641
5/29/201210.4610.7410.4110.6497,449
5/25/201210.4210.4210.3010.41188,980
5/24/201210.5210.6210.2110.45156,851
5/23/201210.0710.5010.0110.46140,328
5/22/201210.2810.2810.0410.1589,193
5/21/201210.0010.359.9910.24165,577
5/18/201210.1010.189.959.96289,505
5/17/201210.3510.3510.0610.08115,683
5/16/201210.5310.5510.3210.3792,975
5/15/201210.6110.7010.4710.51153,841
5/14/201210.5810.7710.5210.56129,991
5/11/201210.6710.8510.6310.74148,863
5/10/201210.7810.8010.4710.73133,260
5/9/201210.9611.1510.6010.68271,646
5/8/201210.7010.9810.7010.90250,418
5/7/201210.3910.9610.3210.76233,499
5/4/201210.3310.6110.0110.411,815,770
5/3/201210.0510.079.909.9693,647
5/2/20129.9210.219.8610.0573,778
5/1/20129.8610.239.8610.0270,708
4/30/20129.9710.059.879.8994,703
4/27/201210.0810.089.9510.01104,058
4/26/20129.8110.089.7710.05140,723
4/25/20129.919.979.759.8277,122
4/24/20129.709.879.709.8193,618
4/23/201210.0010.049.639.7081,889
4/20/20129.9610.159.9110.0363,452
4/19/20129.879.889.719.8353,628
4/18/201210.0310.059.799.8491,458
4/17/201210.1110.3210.0410.1050,815
4/16/20129.9110.189.8410.0351,450
4/13/201210.0010.059.779.95117,600
Trading Center