$16.90 -0.03 (%) Parkway Properties Inc - New York Stock Exchange, Inc.

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKY historical data

Date Open High Low Close Volume
2/26/201517.4417.4917.1117.35597,307
2/25/201517.7217.8417.4317.50420,760
2/24/201518.0218.0217.5617.74346,553
2/23/201517.8018.0417.6918.02382,945
2/20/201517.4717.8217.4317.80403,619
2/19/201517.8217.8217.3717.45647,354
2/18/201517.7817.9417.5117.89793,000
2/17/201517.8918.1917.7217.76730,586
2/13/201517.6718.1717.5517.891,063,058
2/12/201517.2817.8117.2817.711,192,390
2/11/201517.5717.6516.9017.251,905,422
2/10/201517.8117.9317.1217.572,501,818
2/9/201518.1318.3117.7017.75943,198
2/6/201518.6318.6318.0618.09590,483
2/5/201518.4418.6818.3518.67640,107
2/4/201518.4918.5318.3618.42844,856
2/3/201518.2218.6418.1318.58807,543
2/2/201518.3318.3317.8618.22547,215
1/30/201518.6518.6618.2918.30416,788
1/29/201518.7218.8018.4018.77737,071
1/28/201518.9719.0018.5718.721,340,106
1/27/201518.8018.9918.7118.92530,389
1/26/201518.6618.9218.3218.92755,966
1/23/201518.5818.6918.2718.46877,316
1/22/201518.3418.6118.2518.571,203,274
1/21/201517.8818.4817.8818.251,009,909
1/20/201518.4118.5218.0518.18621,886
1/16/201518.2318.4118.1618.41498,994
1/15/201518.2618.3118.0118.31816,257
1/14/201517.9218.3317.8918.23666,928
1/13/201517.9818.2517.8418.00471,810
1/12/201517.7717.9417.5117.92811,325
1/9/201517.8018.0017.7117.73627,230
1/8/201517.9418.0817.7017.831,736,550
1/7/201518.4818.5417.7517.941,001,767
1/6/201518.6018.7618.3718.38649,196
1/5/201518.4618.6418.3418.501,316,146
1/2/201518.4418.5718.3018.56273,703
12/31/201418.6918.8018.3218.39450,866
12/30/201418.6018.8718.5018.65486,741
12/29/201418.6818.9318.6318.72321,290
12/26/201418.6818.7818.5118.70275,285
12/24/201418.7418.7818.5218.59289,715
12/23/201418.5718.7518.4718.683,148,856
12/22/201418.5018.6018.3718.49589,110
12/19/201418.3918.5318.3618.511,264,279
12/18/201418.1818.4518.1418.40883,578
12/17/201417.6218.1617.5518.111,976,148
12/16/201417.5917.7017.3417.502,814,790
12/15/201417.6917.8117.3217.43778,393
12/12/201418.0318.4717.7317.75981,964
12/11/201418.3718.4217.9718.14561,534
12/10/201418.5218.5718.2318.27271,209
12/9/201418.3918.6218.3018.62430,449
12/8/201418.5718.8618.3918.49423,439
12/5/201418.5118.7018.4918.59334,665
12/4/201418.3318.6618.2718.55471,496
12/3/201418.6318.7218.1318.35884,989
12/2/201418.6918.7318.4718.64679,111
12/1/201419.3919.5218.6518.721,112,602
11/28/201419.8221.5019.4619.48611,467
11/26/201419.4319.7319.4019.64272,634
11/25/201419.3419.4419.2119.34726,508
11/24/201419.4319.6819.2619.30491,454
11/21/201419.5019.6419.3319.35457,900
11/20/201419.2219.3819.1619.32375,461
11/19/201419.5219.6319.3119.33314,400
11/18/201419.4719.6019.3419.60744,755
11/17/201419.5319.7319.4019.43454,531
11/14/201419.8619.9019.4219.58573,669
11/13/201419.7519.9519.6719.84286,361
11/12/201419.8619.8619.6619.73189,109
11/11/201420.0120.0419.7519.85224,573
11/10/201419.8120.0319.8019.98224,591
11/7/201419.8919.9019.6019.86192,495
11/6/201419.9319.9919.6919.84255,568
11/5/201419.9720.0419.7419.87319,493
11/4/201419.9420.1219.8219.84512,107
11/3/201420.0020.2419.9020.03487,913
10/31/201420.7120.7219.8320.05605,413
10/30/201419.8220.0519.7020.00447,346
10/29/201419.9120.0019.6719.89496,924
10/28/201419.8719.9919.7219.90549,491
10/27/201419.7019.8619.5519.86455,087
10/24/201419.8219.8419.5619.70212,967
10/23/201419.7219.8119.5519.76371,773
10/22/201419.6219.7619.5519.56370,402
10/21/201419.4219.6119.2719.60383,663
10/20/201419.1819.3419.0019.30797,726
10/17/201419.3919.4118.9919.171,007,453
10/16/201418.9819.4518.9419.23523,334
10/15/201418.9119.3018.8319.17513,179
10/14/201418.9419.2318.8219.05804,328
10/13/201418.7718.9918.6018.78360,822
10/10/201418.7919.0818.6218.69521,130
10/9/201418.8919.1618.8018.86787,833
10/8/201418.3919.1118.2718.961,262,104
10/7/201418.5518.5918.3818.381,347,782
10/6/201418.6718.7418.5918.64645,954
10/3/201418.7818.8418.5218.691,034,809
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center