$21.85 -0.64 (%) Parkway Inc - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKY historical data

Date Open High Low Close Volume
11/9/201516.4716.4915.9216.04341,655
11/6/201516.6716.7516.3316.54468,491
11/5/201516.8716.9416.7116.87264,731
11/4/201516.9817.1616.7316.86549,246
11/3/201517.1617.3616.9317.011,051,791
11/2/201516.7117.1416.7117.14430,344
10/30/201517.2817.2816.6916.73423,230
10/29/201517.3017.4117.2717.29632,879
10/28/201516.9617.3316.8417.31812,703
10/27/201516.9617.1016.8016.91334,307
10/26/201517.1217.2216.9616.97362,123
10/23/201517.1017.1616.5817.09335,682
10/22/201517.0017.1016.9917.10367,081
10/21/201517.1117.1416.8616.90360,184
10/20/201516.9917.1416.8917.11279,286
10/19/201516.8917.0716.8517.02346,756
10/16/201516.8417.0616.8216.97504,261
10/15/201516.5516.8116.4916.81258,852
10/14/201516.7316.8316.5316.54375,078
10/13/201516.6116.7616.6116.69626,035
10/12/201516.5416.7516.5216.69597,073
10/9/201516.4416.5216.2816.48587,575
10/8/201516.1516.4916.0416.48618,378
10/7/201515.9216.1415.9216.141,035,373
10/6/201515.9716.2515.9116.12572,534
10/5/201515.8215.9915.7415.99612,771
10/2/201515.5815.7515.4115.75790,317
10/1/201515.5615.7715.3815.671,383,657
9/30/201515.8015.8315.4115.561,908,470
9/29/201515.5915.7415.5515.66583,599
9/28/201515.6915.7215.4715.57660,498
9/25/201515.6315.8715.4915.74411,319
9/24/201515.6515.8115.5015.55336,646
9/23/201515.8015.8615.6715.69307,168
9/22/201515.8015.8715.7015.74411,773
9/21/201515.6115.9915.6115.90342,198
9/18/201515.5615.9415.5415.671,522,943
9/17/201515.6415.9915.5115.74674,773
9/16/201515.5615.8315.5315.67452,461
9/15/201515.4515.6115.3615.51467,201
9/14/201515.3515.4415.2515.42619,170
9/11/201515.2715.5615.2015.56340,184
9/10/201515.2415.5515.2315.33386,824
9/9/201515.5415.6015.2115.27462,989
9/8/201515.4715.5715.3815.44386,501
9/4/201515.5215.6115.2015.32479,163
9/3/201515.7215.8015.5415.70424,646
9/2/201515.7515.8015.5715.66542,251
9/1/201515.5215.7015.3615.58945,612
8/31/201516.0616.1015.7815.84861,864
8/28/201516.0716.1415.8616.091,086,848
8/27/201515.6816.0715.5316.06889,473
8/26/201515.6715.7715.3215.601,252,191
8/25/201516.2416.2715.3715.421,102,455
8/24/201516.4316.4315.7215.731,380,068
8/21/201516.8017.0816.5716.69754,085
8/20/201517.0317.2517.0317.07474,684
8/19/201517.2317.3216.9717.18367,020
8/18/201517.4817.6017.2517.33596,121
8/17/201517.3317.5417.3017.51693,650
8/14/201517.1817.3117.0517.30658,082
8/13/201516.9417.3316.3017.23546,861
8/12/201517.3717.4417.1417.29547,017
8/11/201517.1217.6517.1217.42680,215
8/10/201517.2117.4117.1217.18467,198
8/7/201517.1717.3417.0617.32452,132
8/6/201517.4817.5316.8517.27685,991
8/5/201517.6917.8017.4217.45691,272
8/4/201517.8518.0417.6017.65519,755
8/3/201517.9618.0217.8217.87392,058
7/31/201517.9217.9717.8517.94423,121
7/30/201517.8617.8617.6217.75348,921
7/29/201517.5317.9417.3917.92761,995
7/28/201517.6717.7117.4917.56916,805
7/27/201517.7618.0216.4117.65549,437
7/24/201517.8917.9617.7117.72599,673
7/23/201518.1918.3117.8117.93539,244
7/22/201518.2718.3518.1618.21508,273
7/21/201518.3818.5618.2218.24462,050
7/20/201518.4818.5518.2418.40614,745
7/17/201518.3318.4918.2818.48470,836
7/16/201518.2918.4118.1718.39851,071
7/15/201518.2018.2518.0418.22513,503
7/14/201518.3618.4218.1618.26568,655
7/13/201518.3518.6118.2018.32636,550
7/10/201518.2418.5718.1418.26656,173
7/9/201518.4718.4918.1118.24815,907
7/8/201518.4018.6818.2218.401,011,891
7/7/201518.1918.5818.0818.531,076,645
7/6/201517.9218.1217.7318.10667,654
7/2/201518.0518.2817.7317.861,614,812
7/1/201517.4217.5817.2517.56900,463
6/30/201517.3217.5417.0717.441,150,058
6/29/201517.4417.5517.2217.22793,546
6/26/201517.2917.5017.1617.44844,839
6/25/201517.3117.3517.1917.30566,291
6/24/201517.4317.6017.2917.33621,108
6/23/201517.5517.6217.4117.41604,576
6/22/201517.5417.8317.4317.621,008,880
6/19/201517.3817.9717.1817.522,625,166
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center