$19.30 +0.13 (%) Parkway Properties Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKY historical data

Date Open High Low Close Volume
3/20/201317.4718.2017.4017.845,550,256
3/19/201317.3317.6917.2317.42764,750
3/18/201317.7117.8517.6117.81135,934
3/15/201318.1318.1317.7717.85439,280
3/14/201317.9918.1317.9218.10156,799
3/13/201317.8717.9917.6817.94192,915
3/12/201318.0018.0617.6317.82222,451
3/11/201318.0518.0617.8317.99534,833
3/8/201317.8418.1417.7818.10251,841
3/7/201317.5717.6517.5117.65135,574
3/6/201317.5717.6117.4217.59178,655
3/5/201317.2717.6217.1617.55168,950
3/4/201317.2017.3417.0717.26171,863
3/1/201316.8217.3116.7717.21229,496
2/28/201316.8516.9716.7416.91341,057
2/27/201316.5816.9316.4916.92235,459
2/26/201316.4116.6616.1916.66204,297
2/25/201316.9917.1816.3616.39184,738
2/22/201316.8217.1016.8216.93157,736
2/21/201316.6016.7816.3316.72248,469
2/20/201316.6216.8616.5816.58196,600
2/19/201316.6516.8016.3516.57520,808
2/15/201316.7716.8516.5916.69202,428
2/14/201316.6416.8016.5116.77131,454
2/13/201316.5916.7916.5916.73146,036
2/12/201316.3016.6016.2516.57456,699
2/11/201316.7516.8916.4716.60261,899
2/8/201316.3816.8716.3816.78173,120
2/7/201316.5016.5116.1016.35370,645
2/6/201316.3016.5616.2516.51349,631
2/5/201316.3516.5016.2316.42673,287
2/4/201316.3316.3416.1016.25313,006
2/1/201315.9716.4315.8316.38388,744
1/31/201315.7815.8715.6615.84560,625
1/30/201315.8515.9115.6015.75984,649
1/29/201315.8615.9115.7215.84475,092
1/28/201315.9016.0915.7415.82552,040
1/25/201315.7615.8315.6615.76451,800
1/24/201315.4215.8415.1015.68597,967
1/23/201315.8015.9015.7315.82203,471
1/22/201315.9616.0115.5815.80557,739
1/18/201315.9015.9715.8815.96126,556
1/17/201315.8116.0015.7215.92265,049
1/16/201315.7515.8115.5915.81224,349
1/15/201315.5715.9215.5715.83570,072
1/14/201315.4615.6415.3915.56239,258
1/11/201315.4715.6215.3615.43537,871
1/10/201315.3515.5615.2215.46563,477
1/9/201315.2615.4615.1315.35247,763
1/8/201315.6315.6315.1015.21487,851
1/7/201314.6914.8614.6614.83181,656
1/4/201314.5814.7714.5014.77189,692
1/3/201314.4114.5814.3314.52448,709
1/2/201314.3214.8014.1414.32510,925
12/31/201213.8914.1213.7413.99346,191
12/28/201213.8214.1313.7513.87169,539
12/27/201213.7213.9513.5913.84341,874
12/26/201213.8913.9113.6213.69136,672
12/24/201213.9414.0013.7013.92128,366
12/21/201213.8413.9713.5513.881,275,203
12/20/201213.6413.8813.6013.87294,495
12/19/201213.6013.7113.4313.64438,472
12/18/201213.6013.7213.4713.62414,675
12/17/201213.3713.6313.3713.61209,159
12/14/201213.3513.5713.3013.45210,964
12/13/201213.5113.5713.0813.39356,291
12/12/201213.5013.5413.3513.43848,969
12/11/201213.2213.5913.1413.43378,556
12/10/201213.2113.2713.0613.13274,977
12/7/201213.2013.3513.0913.32508,709
12/6/201213.3613.4113.1013.20731,728
12/5/201213.3913.4513.1513.367,504,689
12/4/201213.2013.3912.8913.22578,613
12/3/201213.4513.8413.4513.73136,416
11/30/201213.7613.8413.3413.44171,331
11/29/201213.8013.9813.6413.71144,886
11/28/201213.9013.9013.6413.72118,174
11/27/201213.8914.1413.7713.90119,402
11/26/201213.6113.9013.4313.9073,435
11/23/201213.5413.6413.3613.6125,480
11/21/201213.3413.5413.2313.4843,012
11/20/201213.3813.4013.1813.3563,200
11/19/201213.3613.5713.2613.4481,511
11/16/201213.0913.3312.9813.27107,403
11/15/201213.4213.6313.0013.14101,006
11/14/201213.6613.6613.3313.39107,105
11/13/201213.6413.8413.5513.64101,978
11/12/201213.7113.8013.5813.7686,352
11/9/201213.4613.7313.1613.6596,540
11/8/201213.6813.7913.5013.5287,729
11/7/201213.7213.9013.6313.7490,683
11/6/201213.9013.9313.6713.8439,768
11/5/201213.8213.9513.6713.82107,620
11/2/201214.0214.1713.7113.75118,732
11/1/201213.8214.1313.7413.87118,083
10/31/201213.6113.8513.6113.77136,617
10/26/201214.2614.2613.7813.79105,177
10/25/201214.5614.7213.8314.22190,271
10/24/201214.4014.5014.2314.4868,440
10/23/201214.2714.4114.0014.3984,601
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center