$16.37 -0.56 (%) Parkway Properties Inc - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKY historical data

Date Open High Low Close Volume
11/19/201419.5219.6319.3119.33314,400
11/18/201419.4719.6019.3419.60744,755
11/17/201419.5319.7319.4019.43454,531
11/14/201419.8619.9019.4219.58573,669
11/13/201419.7519.9519.6719.84286,361
11/12/201419.8619.8619.6619.73189,109
11/11/201420.0120.0419.7519.85224,573
11/10/201419.8120.0319.8019.98224,591
11/7/201419.8919.9019.6019.86192,495
11/6/201419.9319.9919.6919.84255,568
11/5/201419.9720.0419.7419.87319,493
11/4/201419.9420.1219.8219.84512,107
11/3/201420.0020.2419.9020.03487,913
10/31/201420.7120.7219.8320.05605,413
10/30/201419.8220.0519.7020.00447,346
10/29/201419.9120.0019.6719.89496,924
10/28/201419.8719.9919.7219.90549,491
10/27/201419.7019.8619.5519.86455,087
10/24/201419.8219.8419.5619.70212,967
10/23/201419.7219.8119.5519.76371,773
10/22/201419.6219.7619.5519.56370,402
10/21/201419.4219.6119.2719.60383,663
10/20/201419.1819.3419.0019.30797,726
10/17/201419.3919.4118.9919.171,007,453
10/16/201418.9819.4518.9419.23523,334
10/15/201418.9119.3018.8319.17513,179
10/14/201418.9419.2318.8219.05804,328
10/13/201418.7718.9918.6018.78360,822
10/10/201418.7919.0818.6218.69521,130
10/9/201418.8919.1618.8018.86787,833
10/8/201418.3919.1118.2718.961,262,104
10/7/201418.5518.5918.3818.381,347,782
10/6/201418.6718.7418.5918.64645,954
10/3/201418.7818.8418.5218.691,034,809
10/2/201418.7318.7818.4218.57950,874
10/1/201418.7418.8918.5818.71839,719
9/30/201418.8718.9318.6518.781,535,216
9/29/201418.4818.8918.4118.871,218,686
9/26/201418.2718.7018.2118.671,361,658
9/25/201418.5018.5318.1718.29994,972
9/24/201418.4518.7218.2918.561,932,188
9/23/201418.7118.7718.3618.508,726,028
9/22/201419.2319.2518.5918.69930,686
9/19/201419.4919.6819.4019.43957,290
9/18/201419.6819.7719.4619.51419,831
9/17/201419.5319.7419.4619.66589,438
9/16/201419.3719.5419.2719.45485,197
9/15/201419.5419.6419.2619.40405,136
9/12/201420.2920.4319.4019.49736,283
9/11/201420.1720.5020.1320.43278,859
9/10/201420.0320.9520.0020.19533,741
9/9/201420.4720.4819.8920.12550,191
9/8/201420.6820.8020.5320.60266,660
9/5/201420.5620.9020.5620.82257,151
9/4/201420.7520.8320.5320.59164,543
9/3/201420.8520.8820.7220.75209,785
9/2/201420.8720.9320.6420.75184,119
8/29/201420.7120.8420.6020.75199,803
8/28/201420.6820.7520.6320.68150,142
8/27/201420.7520.9120.5820.69131,448
8/26/201420.6820.8220.6820.79291,303
8/25/201420.8920.8920.4520.60172,574
8/22/201420.9421.0520.6920.80147,646
8/21/201420.9121.0720.8220.96334,350
8/20/201420.8821.0520.7120.94256,964
8/19/201420.8921.0520.8120.98285,737
8/18/201420.8921.0120.7320.91261,144
8/15/201421.0421.1720.5820.72355,996
8/14/201420.8420.9920.7920.95324,515
8/13/201420.4821.0420.4720.84269,336
8/12/201420.6020.6320.2620.46236,719
8/11/201420.5020.9020.4920.62273,878
8/8/201418.7920.5018.7220.49712,208
8/7/201420.4420.4920.1120.38398,047
8/6/201420.3820.5820.3420.39228,584
8/5/201420.6220.7520.3320.42222,363
8/4/201420.7220.7220.4520.66189,497
8/1/201420.7220.8220.5420.62200,653
7/31/201420.8520.9920.7120.73344,371
7/30/201421.2021.2720.8821.03130,568
7/29/201421.1821.2320.9421.11122,582
7/28/201421.1121.2120.9921.16194,533
7/25/201421.1121.2821.0721.11276,286
7/24/201421.6521.8021.1921.23188,343
7/23/201421.6521.7121.5121.64166,383
7/22/201421.5021.7421.5021.70185,553
7/21/201421.5221.6021.3121.39362,996
7/18/201421.3121.7021.3121.55457,775
7/17/201421.1221.4721.0921.36407,849
7/16/201421.2321.2920.9121.22529,642
7/15/201421.1321.2721.1021.13381,909
7/14/201421.0421.2120.9021.20282,709
7/11/201420.8820.9920.7220.95284,993
7/10/201420.7520.9820.7020.96261,841
7/9/201420.9520.9620.7120.90324,304
7/8/201420.7920.9220.7320.91596,640
7/7/201420.5620.8620.5420.85516,570
7/3/201420.7020.7020.4320.60157,771
7/2/201420.7420.7920.5820.67377,568
7/1/201420.7520.8720.5820.69521,402
  • Showing 401-500 of 1,257 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center