$18.51 +0.11 (%) Parkway Properties Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKY historical data

Date Open High Low Close Volume
12/26/201213.8913.9113.6213.69136,672
12/24/201213.9414.0013.7013.92128,366
12/21/201213.8413.9713.5513.881,275,203
12/20/201213.6413.8813.6013.87294,495
12/19/201213.6013.7113.4313.64438,472
12/18/201213.6013.7213.4713.62414,675
12/17/201213.3713.6313.3713.61209,159
12/14/201213.3513.5713.3013.45210,964
12/13/201213.5113.5713.0813.39356,291
12/12/201213.5013.5413.3513.43848,969
12/11/201213.2213.5913.1413.43378,556
12/10/201213.2113.2713.0613.13274,977
12/7/201213.2013.3513.0913.32508,709
12/6/201213.3613.4113.1013.20731,728
12/5/201213.3913.4513.1513.367,504,689
12/4/201213.2013.3912.8913.22578,613
12/3/201213.4513.8413.4513.73136,416
11/30/201213.7613.8413.3413.44171,331
11/29/201213.8013.9813.6413.71144,886
11/28/201213.9013.9013.6413.72118,174
11/27/201213.8914.1413.7713.90119,402
11/26/201213.6113.9013.4313.9073,435
11/23/201213.5413.6413.3613.6125,480
11/21/201213.3413.5413.2313.4843,012
11/20/201213.3813.4013.1813.3563,200
11/19/201213.3613.5713.2613.4481,511
11/16/201213.0913.3312.9813.27107,403
11/15/201213.4213.6313.0013.14101,006
11/14/201213.6613.6613.3313.39107,105
11/13/201213.6413.8413.5513.64101,978
11/12/201213.7113.8013.5813.7686,352
11/9/201213.4613.7313.1613.6596,540
11/8/201213.6813.7913.5013.5287,729
11/7/201213.7213.9013.6313.7490,683
11/6/201213.9013.9313.6713.8439,768
11/5/201213.8213.9513.6713.82107,620
11/2/201214.0214.1713.7113.75118,732
11/1/201213.8214.1313.7413.87118,083
10/31/201213.6113.8513.6113.77136,617
10/26/201214.2614.2613.7813.79105,177
10/25/201214.5614.7213.8314.22190,271
10/24/201214.4014.5014.2314.4868,440
10/23/201214.2714.4114.0014.3984,601
10/22/201214.0714.4314.0114.3780,845
10/19/201214.1014.3513.9314.0776,251
10/18/201214.2314.5714.1714.17146,959
10/17/201214.1014.3014.0214.2168,520
10/16/201214.1914.2714.1114.12127,406
10/15/201213.9314.1313.9214.1290,907
10/12/201214.0714.1313.8313.8878,181
10/11/201214.1514.3414.0514.09113,023
10/10/201213.8414.1513.8214.05147,998
10/9/201213.6713.9313.6213.81254,867
10/8/201213.4113.5113.3513.48101,265
10/5/201213.3913.5113.3113.44122,357
10/4/201213.1413.4813.0613.36158,396
10/3/201213.0313.2612.9913.05119,032
10/2/201213.0813.0912.7713.07298,805
10/1/201213.4713.5412.9313.16206,796
9/28/201213.4613.5413.2513.37238,359
9/27/201213.5013.6313.3113.47356,596
9/26/201213.2913.5013.1213.48349,343
9/25/201213.2013.4013.1713.25223,170
9/24/201213.1313.3113.0613.13310,848
9/21/201213.0413.3113.0013.15425,556
9/20/201212.5112.9212.4112.86211,529
9/19/201212.6512.7312.4512.60281,812
9/18/201212.3312.6212.2912.58185,781
9/17/201212.4212.4712.2712.36104,155
9/14/201212.2312.5112.1212.45111,956
9/13/201211.9112.3111.9112.20119,815
9/12/201211.9511.9811.7711.90142,375
9/11/201211.6911.9311.6311.9096,723
9/10/201211.6411.7211.5911.6291,481
9/7/201211.7211.8111.5911.7688,813
9/6/201211.7011.7811.5111.67161,096
9/5/201211.6511.7111.5411.60217,569
9/4/201211.5811.6711.4511.60171,485
8/31/201211.6311.7711.5411.61186,331
8/30/201211.3911.6211.3111.54114,567
8/29/201211.6711.7111.3911.47288,501
8/28/201211.6911.8011.6711.68224,360
8/27/201211.7811.8011.6311.72176,675
8/24/201211.6011.7511.4811.70118,452
8/23/201211.7211.8111.4511.63245,031
8/22/201211.5011.8311.3911.70384,664
8/21/201211.5211.6411.4311.57471,240
8/20/201211.5011.5311.3611.43177,611
8/17/201211.4911.5811.4011.50346,369
8/16/201211.4511.7411.3911.50164,873
8/15/201211.2511.4011.2411.3474,179
8/14/201211.3211.3211.0911.23106,308
8/13/201211.3711.4411.1511.2239,506
8/10/201211.3811.4311.2511.3792,470
8/9/201211.0511.6611.0511.39226,621
8/8/201210.8810.9810.8210.8740,074
8/7/201211.1311.1310.8610.9042,894
8/6/201211.1611.2211.0411.0551,007
8/3/201211.1111.2711.0811.1243,621
8/2/201210.7111.0810.6810.9982,950
  • Showing 501-600 of 1,259 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center