PARKWAY PROPERTIES $18.65

down -0.70


22/5/2013 04:22 PM  |  NYSE : PKY  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Type:

PKY historical data

Date Open High Low Close Volume
10/14/2011 11.42 11.94 11.34 11.87 629
10/13/2011 11.21 11.42 10.98 11.28 514
10/12/2011 11.12 11.46 11.01 11.37 635
10/11/2011 11.19 11.34 10.87 11.06 795
10/10/2011 10.74 11.31 10.70 11.30 945
10/7/2011 10.87 10.92 10.43 10.52 867
10/6/2011 10.83 11.00 10.51 10.84 590
10/5/2011 11.16 11.18 10.39 10.80 988
10/4/2011 9.81 11.30 9.68 11.21 1379
10/3/2011 10.92 10.92 9.93 9.95 1917
9/30/2011 11.08 11.49 11.00 11.01 1633
9/29/2011 11.32 11.51 10.98 11.28 1108
9/28/2011 11.52 11.57 10.90 11.00 1347
9/27/2011 11.79 11.79 11.31 11.51 1774
9/26/2011 11.56 11.88 11.35 11.48 3279
9/23/2011 11.51 11.72 11.34 11.44 2826
9/22/2011 11.37 11.99 11.29 11.51 1861
9/21/2011 12.09 12.42 11.74 11.78 1136
9/20/2011 12.35 12.50 12.05 12.11 657
9/19/2011 12.26 12.51 12.17 12.27 575
9/16/2011 12.63 12.83 12.36 12.58 1083
9/15/2011 12.34 12.59 12.12 12.59 635
9/14/2011 12.00 12.35 11.81 12.19 768
9/13/2011 12.20 12.34 11.80 11.92 864
9/12/2011 11.81 12.11 11.81 12.08 800
9/9/2011 12.25 12.38 12.02 12.09 1198
9/8/2011 12.53 12.78 12.33 12.43 943
9/7/2011 12.11 12.71 11.88 12.67 914
9/6/2011 12.02 12.28 11.63 11.87 1038
9/2/2011 12.42 12.63 11.97 12.20 940
9/1/2011 13.56 13.56 12.71 12.78 1102
8/31/2011 13.32 13.59 12.92 13.58 1840
8/30/2011 12.92 13.36 12.53 13.21 1169
8/29/2011 12.24 13.05 12.15 13.02 1046
8/26/2011 11.59 12.09 11.55 12.06 964
8/25/2011 12.37 12.49 11.59 11.68 825
8/24/2011 11.94 12.26 11.78 12.25 611
8/23/2011 11.70 12.11 11.60 11.97 964
8/22/2011 12.37 12.46 11.56 11.65 572
8/19/2011 11.71 12.17 11.69 12.02 914
8/18/2011 12.28 12.40 11.86 11.98 1454
8/17/2011 12.79 12.97 12.59 12.78 431
8/16/2011 12.67 12.80 12.35 12.75 843
8/15/2011 12.01 12.84 12.00 12.83 921
8/12/2011 12.27 12.28 11.65 11.91 1529
8/11/2011 11.36 12.38 11.00 12.13 1486
8/10/2011 11.40 11.94 11.22 11.30 1803
8/9/2011 12.12 12.21 10.83 12.10 3208
8/8/2011 13.66 14.01 11.77 11.77 2592
8/5/2011 16.79 16.79 14.04 14.13 2579
8/4/2011 16.33 16.33 15.32 15.32 1295
8/3/2011 16.82 16.90 16.11 16.54 640
8/2/2011 17.40 17.51 16.77 16.85 1591
8/1/2011 17.81 17.81 17.42 17.47 884
7/29/2011 17.10 17.68 16.94 17.63 749
7/28/2011 17.32 17.49 17.14 17.30 534
7/27/2011 18.06 18.11 17.23 17.25 730
7/26/2011 18.01 18.28 17.78 18.14 512
7/25/2011 17.97 18.16 17.89 18.01 926
7/22/2011 18.20 18.26 18.04 18.23 580
7/21/2011 17.79 18.22 17.62 18.19 490
7/20/2011 17.45 17.73 17.34 17.71 391
7/19/2011 17.12 17.47 17.07 17.47 572
7/18/2011 17.00 17.12 16.82 16.99 489
7/15/2011 17.02 17.17 16.87 17.10 926
7/14/2011 17.33 17.52 16.93 16.98 1065
7/13/2011 17.50 17.61 17.25 17.30 830
7/12/2011 17.34 17.96 17.20 17.39 524
7/11/2011 17.65 17.83 17.38 17.44 554
7/8/2011 17.49 17.94 17.49 17.90 398
7/7/2011 17.43 17.80 17.25 17.71 495
7/6/2011 17.10 17.40 17.09 17.27 1158
7/5/2011 17.11 17.28 17.01 17.18 797
7/1/2011 17.08 17.34 16.98 17.13 776
6/30/2011 16.68 17.17 16.62 17.06 631
6/29/2011 16.62 16.67 16.41 16.62 815
6/28/2011 16.53 16.57 16.30 16.57 2689
6/27/2011 16.28 16.55 16.28 16.51 607
6/24/2011 16.30 16.34 16.11 16.25 2192
6/23/2011 16.27 16.40 16.02 16.23 1136
6/22/2011 16.51 16.78 16.51 16.58 581
6/21/2011 16.49 16.63 16.32 16.57 1416
6/20/2011 16.19 16.27 16.08 16.23 1176
6/17/2011 16.43 16.43 16.01 16.19 1761
6/16/2011 16.22 16.37 16.06 16.17 901
6/15/2011 16.45 16.49 16.00 16.16 805
6/14/2011 16.36 16.82 16.36 16.66 1959
6/10/2011 16.05 16.13 15.90 15.94 1645
6/9/2011 16.63 16.63 16.13 16.17 1956
6/8/2011 16.90 17.07 16.57 16.59 876
6/7/2011 17.23 17.50 17.01 17.02 887
6/6/2011 17.28 17.38 16.96 17.07 1076
6/3/2011 17.04 17.52 16.99 17.35 1205
6/2/2011 17.71 17.71 17.05 17.29 2042
6/1/2011 18.24 18.24 17.59 17.65 2414
5/31/2011 18.43 18.55 18.07 18.36 1867
5/27/2011 18.20 18.36 18.15 18.22 557
5/26/2011 17.58 18.28 17.41 18.15 875
5/25/2011 17.79 17.96 17.56 17.65 1159
5/24/2011 17.31 18.12 17.26 17.90 990
Marketplace
Trading Center