Parkway Properties Inc $21.64

down -0.06


23/7/2014 04:03 PM  |  NYSE : PKY  
Industries : Real Estate / Reit - Office
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKY historical data

Date Open High Low Close Volume
7/25/201211.0011.0510.8211.0077,950
7/24/201210.9211.0210.8210.9077,578
7/23/201210.9811.0810.7410.87148,423
7/20/201211.0311.1710.8711.15119,392
7/19/201211.4711.5111.1011.1479,392
7/18/201211.4911.5711.2411.4375,402
7/17/201211.5911.5911.3811.5180,672
7/16/201211.6211.7511.4511.47131,606
7/13/201211.5011.6811.4311.6779,714
7/12/201211.5911.7811.5311.6843,019
7/11/201211.8211.8311.6211.6772,525
7/10/201211.6811.8711.6311.8376,371
7/9/201211.6011.7211.5111.6393,547
7/6/201211.4511.7411.4511.6551,408
7/5/201211.8811.9011.5911.6376,140
7/3/201211.8011.9911.7411.9171,770
7/2/201211.5211.8511.3511.82174,839
6/29/201211.4211.5711.3011.44135,788
6/28/201210.9711.1610.9011.1667,243
6/27/201211.0211.1910.9711.07109,803
6/26/201210.7811.1210.6910.98103,304
6/25/201210.6710.8010.6510.7999,521
6/22/201210.4610.9610.3610.85804,065
6/21/201210.4110.4610.3510.40194,482
6/20/201210.4710.5410.3510.38266,175
6/19/201210.5010.6410.4210.45242,168
6/18/201210.6310.6310.4110.49185,459
6/15/201210.7010.8010.5310.74213,182
6/14/201210.4910.6710.4410.66139,804
6/13/201210.4410.5810.3110.44157,438
6/12/201210.7210.7210.3910.51196,556
6/11/201211.1711.2210.6510.67200,075
6/8/201210.7811.1010.7811.0887,346
6/7/201211.0211.0210.7910.81127,701
6/6/201210.7510.9810.6510.88239,419
6/5/201210.3810.6410.3410.61218,208
6/4/201210.3210.4910.2410.48166,992
6/1/201210.3210.3310.2010.27126,301
5/31/201210.2810.6610.2310.54270,467
5/30/201210.5210.5510.2610.28105,641
5/29/201210.4610.7410.4110.6497,449
5/25/201210.4210.4210.3010.41188,980
5/24/201210.5210.6210.2110.45156,851
5/23/201210.0710.5010.0110.46140,328
5/22/201210.2810.2810.0410.1589,193
5/21/201210.0010.359.9910.24165,577
5/18/201210.1010.189.959.96289,505
5/17/201210.3510.3510.0610.08115,683
5/16/201210.5310.5510.3210.3792,975
5/15/201210.6110.7010.4710.51153,841
5/14/201210.5810.7710.5210.56129,991
5/11/201210.6710.8510.6310.74148,863
5/10/201210.7810.8010.4710.73133,260
5/9/201210.9611.1510.6010.68271,646
5/8/201210.7010.9810.7010.90250,418
5/7/201210.3910.9610.3210.76233,499
5/4/201210.3310.6110.0110.411,815,772
5/3/201210.0510.079.909.9693,647
5/2/20129.9210.219.8610.0573,778
5/1/20129.8610.239.8610.0270,708
4/30/20129.9710.059.879.8994,703
4/27/201210.0810.089.9510.01104,058
4/26/20129.8110.089.7710.05140,723
4/25/20129.919.979.759.8277,122
4/24/20129.709.879.709.8193,618
4/23/201210.0010.049.639.7081,889
4/20/20129.9610.159.9110.0363,452
4/19/20129.879.889.719.8353,628
4/18/201210.0310.059.799.8491,458
4/17/201210.1110.3210.0410.1050,815
4/16/20129.9110.189.8410.0351,450
4/13/201210.0010.059.779.95117,600
4/12/20129.8210.229.7910.07133,305
4/11/20129.749.859.579.8579,669
4/10/20129.9810.049.609.6298,156
4/9/20129.9810.019.839.9774,918
4/5/201210.1610.2210.0410.1843,303
4/4/201210.2410.3310.0510.18104,994
4/3/201210.6110.6710.2310.3969,018
4/2/201210.4610.6610.4510.64149,135
3/30/201210.5610.5910.4310.4883,719
3/29/201210.3810.4810.1810.3544,135
3/28/201210.5310.5610.4310.4843,232
3/27/201210.5010.6510.4410.5349,650
3/26/201210.3310.5210.3010.4959,476
3/23/201210.0010.259.9210.2069,124
3/22/201210.0810.139.9710.0464,876
3/21/201210.2810.3010.0610.1953,029
3/20/201210.3610.4110.2310.2458,846
3/19/201210.3210.4810.2810.47143,574
3/16/201210.2410.3310.0910.33251,109
3/15/201210.2710.3310.1210.25133,252
3/14/201210.2310.3010.1210.24149,194
3/13/201210.1910.3610.1310.26168,303
3/12/20129.6410.139.6410.07242,633
3/9/20129.549.799.539.63159,238
3/8/20129.709.779.439.52154,744
3/7/20129.609.669.519.64152,500
3/6/20129.569.659.519.53136,401
3/5/20129.749.829.559.7071,436
Trading Center