Parkway Properties Inc $20.88

down -0.08


22/8/2014 03:16 PM  |  NYSE : PKY  
Industries : Real Estate / Reit - Office
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKY historical data

Date Open High Low Close Volume
4/2/201210.4610.6610.4510.64149,135
3/30/201210.5610.5910.4310.4883,719
3/29/201210.3810.4810.1810.3544,135
3/28/201210.5310.5610.4310.4843,232
3/27/201210.5010.6510.4410.5349,650
3/26/201210.3310.5210.3010.4959,476
3/23/201210.0010.259.9210.2069,124
3/22/201210.0810.139.9710.0464,876
3/21/201210.2810.3010.0610.1953,029
3/20/201210.3610.4110.2310.2458,846
3/19/201210.3210.4810.2810.47143,574
3/16/201210.2410.3310.0910.33251,109
3/15/201210.2710.3310.1210.25133,252
3/14/201210.2310.3010.1210.24149,194
3/13/201210.1910.3610.1310.26168,303
3/12/20129.6410.139.6410.07242,633
3/9/20129.549.799.539.63159,238
3/8/20129.709.779.439.52154,744
3/7/20129.609.669.519.64152,500
3/6/20129.569.659.519.53136,401
3/5/20129.749.829.559.7071,436
3/2/20129.979.999.709.77125,435
3/1/201210.0310.169.929.97120,692
2/29/201210.1310.199.969.99148,300
2/28/201210.3410.3410.0210.12134,542
2/27/201210.1610.4210.0610.3099,266
2/24/201210.3310.3610.2110.2360,214
2/23/201210.0410.3110.0010.30114,877
2/22/201210.1810.3410.0110.0177,374
2/21/201210.2510.2910.1110.22133,792
2/17/201210.3810.8910.1410.16358,245
2/16/201210.1310.3810.1010.30172,458
2/15/201210.3410.3910.0910.15442,067
2/14/201210.2010.4810.1110.15358,082
2/13/201210.1110.2510.0810.10112,835
2/10/20129.8210.059.829.97143,039
2/9/201210.0010.109.9510.00319,329
2/8/20129.9510.129.789.99135,216
2/7/201210.1910.199.639.95204,870
2/6/201210.2910.3910.2010.35197,605
2/3/201210.1510.4110.1310.32134,607
2/2/20129.9510.109.8310.0396,627
2/1/20129.7510.039.599.94100,133
1/31/20129.679.749.609.67115,763
1/30/20129.639.729.529.5841,519
1/27/20129.569.739.569.7254,923
1/26/20129.679.709.589.6558,288
1/25/20129.389.699.389.6157,804
1/24/20129.369.549.339.4298,277
1/23/20129.499.719.419.4591,990
1/20/20129.259.569.089.4692,336
1/19/20129.439.529.249.2573,731
1/18/20129.179.399.149.3742,925
1/17/20129.309.379.109.1697,349
1/13/20129.149.289.029.22128,629
1/12/20129.459.559.179.29115,191
1/11/20129.689.799.369.37167,538
1/10/20129.549.909.429.75120,980
1/9/20129.719.719.119.45348,047
1/6/20129.859.939.659.6763,222
1/5/20129.599.879.589.83182,509
1/4/20129.959.959.569.70203,459
1/3/201210.1110.209.9210.04115,190
12/30/20119.9110.049.859.8675,827
12/29/20119.9510.009.889.9461,974
12/28/201110.1810.189.919.9269,740
12/27/201110.0810.2810.0110.1777,165
12/23/201110.1310.189.9710.12124,307
12/22/201110.1610.2910.0410.04100,585
12/21/20119.9610.199.9210.09108,673
12/20/201110.0210.199.9610.01142,191
12/19/20119.8010.039.799.80136,756
12/16/20119.689.839.519.73269,353
12/15/20119.699.749.559.6093,113
12/14/20119.409.569.409.53153,568
12/13/20119.859.859.439.4978,432
12/12/201110.0810.129.719.7387,032
12/9/20119.9010.039.759.98101,245
12/8/201110.0110.029.789.8689,916
12/7/20119.8910.119.8310.08151,832
12/6/201110.1410.239.9810.02691,717
12/5/201110.2910.2910.0510.17372,575
12/2/201110.0310.229.9310.1099,581
12/1/20119.999.999.629.88187,272
11/30/201110.1510.309.9410.11311,674
11/29/20119.779.819.599.6898,058
11/28/201110.0210.119.609.7992,769
11/25/20119.8910.009.609.6031,529
11/23/201110.4110.449.899.9177,988
11/22/201110.7710.8710.4610.5265,770
11/21/201110.9011.0110.6410.78112,030
11/18/201111.0311.1510.8811.0888,329
11/17/201111.1711.2810.8911.0095,634
11/16/201111.5211.6011.1511.1596,022
11/15/201111.6711.7911.3311.6973,751
11/14/201112.4212.5011.6211.69104,917
11/11/201112.0412.6112.0412.5365,264
11/10/201111.6412.1111.6411.8792,231
11/9/201112.7012.8611.9912.00107,839
11/8/201113.4413.4812.6813.1467,759
Trading Center