$18.71 -0.07 (%) Parkway Properties Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKY historical data

Date Open High Low Close Volume
5/10/201210.7810.8010.4710.73133,260
5/9/201210.9611.1510.6010.68271,646
5/8/201210.7010.9810.7010.90250,418
5/7/201210.3910.9610.3210.76233,499
5/4/201210.3310.6110.0110.411,815,772
5/3/201210.0510.079.909.9693,647
5/2/20129.9210.219.8610.0573,778
5/1/20129.8610.239.8610.0270,708
4/30/20129.9710.059.879.8994,703
4/27/201210.0810.089.9510.01104,058
4/26/20129.8110.089.7710.05140,723
4/25/20129.919.979.759.8277,122
4/24/20129.709.879.709.8193,618
4/23/201210.0010.049.639.7081,889
4/20/20129.9610.159.9110.0363,452
4/19/20129.879.889.719.8353,628
4/18/201210.0310.059.799.8491,458
4/17/201210.1110.3210.0410.1050,815
4/16/20129.9110.189.8410.0351,450
4/13/201210.0010.059.779.95117,600
4/12/20129.8210.229.7910.07133,305
4/11/20129.749.859.579.8579,669
4/10/20129.9810.049.609.6298,156
4/9/20129.9810.019.839.9774,918
4/5/201210.1610.2210.0410.1843,303
4/4/201210.2410.3310.0510.18104,994
4/3/201210.6110.6710.2310.3969,018
4/2/201210.4610.6610.4510.64149,135
3/30/201210.5610.5910.4310.4883,719
3/29/201210.3810.4810.1810.3544,135
3/28/201210.5310.5610.4310.4843,232
3/27/201210.5010.6510.4410.5349,650
3/26/201210.3310.5210.3010.4959,476
3/23/201210.0010.259.9210.2069,124
3/22/201210.0810.139.9710.0464,876
3/21/201210.2810.3010.0610.1953,029
3/20/201210.3610.4110.2310.2458,846
3/19/201210.3210.4810.2810.47143,574
3/16/201210.2410.3310.0910.33251,109
3/15/201210.2710.3310.1210.25133,252
3/14/201210.2310.3010.1210.24149,194
3/13/201210.1910.3610.1310.26168,303
3/12/20129.6410.139.6410.07242,633
3/9/20129.549.799.539.63159,238
3/8/20129.709.779.439.52154,744
3/7/20129.609.669.519.64152,500
3/6/20129.569.659.519.53136,401
3/5/20129.749.829.559.7071,436
3/2/20129.979.999.709.77125,435
3/1/201210.0310.169.929.97120,692
2/29/201210.1310.199.969.99148,300
2/28/201210.3410.3410.0210.12134,542
2/27/201210.1610.4210.0610.3099,266
2/24/201210.3310.3610.2110.2360,214
2/23/201210.0410.3110.0010.30114,877
2/22/201210.1810.3410.0110.0177,374
2/21/201210.2510.2910.1110.22133,792
2/17/201210.3810.8910.1410.16358,245
2/16/201210.1310.3810.1010.30172,458
2/15/201210.3410.3910.0910.15442,067
2/14/201210.2010.4810.1110.15358,082
2/13/201210.1110.2510.0810.10112,835
2/10/20129.8210.059.829.97143,039
2/9/201210.0010.109.9510.00319,329
2/8/20129.9510.129.789.99135,216
2/7/201210.1910.199.639.95204,870
2/6/201210.2910.3910.2010.35197,605
2/3/201210.1510.4110.1310.32134,607
2/2/20129.9510.109.8310.0396,627
2/1/20129.7510.039.599.94100,133
1/31/20129.679.749.609.67115,763
1/30/20129.639.729.529.5841,519
1/27/20129.569.739.569.7254,923
1/26/20129.679.709.589.6558,288
1/25/20129.389.699.389.6157,804
1/24/20129.369.549.339.4298,277
1/23/20129.499.719.419.4591,990
1/20/20129.259.569.089.4692,336
1/19/20129.439.529.249.2573,731
1/18/20129.179.399.149.3742,925
1/17/20129.309.379.109.1697,349
1/13/20129.149.289.029.22128,629
1/12/20129.459.559.179.29115,191
1/11/20129.689.799.369.37167,538
1/10/20129.549.909.429.75120,980
1/9/20129.719.719.119.45348,047
1/6/20129.859.939.659.6763,222
1/5/20129.599.879.589.83182,509
1/4/20129.959.959.569.70203,459
1/3/201210.1110.209.9210.04115,190
12/30/20119.9110.049.859.8675,827
12/29/20119.9510.009.889.9461,974
12/28/201110.1810.189.919.9269,740
12/27/201110.0810.2810.0110.1777,165
12/23/201110.1310.189.9710.12124,307
12/22/201110.1610.2910.0410.04100,585
12/21/20119.9610.199.9210.09108,673
12/20/201110.0210.199.9610.01142,191
12/19/20119.8010.039.799.80136,756
12/16/20119.689.839.519.73269,353
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center