PARKWAY PROPERTIES $19.33
-0.11
|
Date |
Open |
High |
Low |
Close |
Volume |
|
5/20/2011
|
17.95
|
17.95
|
17.28
|
17.28
|
678
|
|
5/19/2011
|
17.62
|
18.15
|
17.46
|
18.06
|
792
|
|
5/18/2011
|
17.42
|
17.57
|
17.31
|
17.56
|
386
|
|
5/17/2011
|
17.44
|
17.61
|
17.21
|
17.37
|
391
|
|
5/16/2011
|
17.50
|
18.01
|
17.45
|
17.55
|
963
|
|
5/13/2011
|
18.23
|
18.42
|
17.56
|
17.57
|
1007
|
|
5/12/2011
|
17.32
|
18.35
|
17.20
|
18.20
|
1910
|
|
5/11/2011
|
17.43
|
17.46
|
17.08
|
17.37
|
785
|
|
5/10/2011
|
16.89
|
17.54
|
16.80
|
17.54
|
650
|
|
5/9/2011
|
16.59
|
16.87
|
16.50
|
16.80
|
450
|
|
5/6/2011
|
16.96
|
17.06
|
16.61
|
16.62
|
685
|
|
5/5/2011
|
16.97
|
17.25
|
16.75
|
16.91
|
673
|
|
5/4/2011
|
17.29
|
17.77
|
16.91
|
17.10
|
800
|
|
5/3/2011
|
17.22
|
17.29
|
16.68
|
17.00
|
590
|
|
5/2/2011
|
18.10
|
18.10
|
17.26
|
17.35
|
590
|
|
4/29/2011
|
18.04
|
18.04
|
17.65
|
17.93
|
770
|
|
4/28/2011
|
17.71
|
17.99
|
17.69
|
17.98
|
468
|
|
4/27/2011
|
17.72
|
17.79
|
17.64
|
17.75
|
326
|
|
4/26/2011
|
17.36
|
17.77
|
17.28
|
17.72
|
970
|
|
4/25/2011
|
17.32
|
17.53
|
17.30
|
17.35
|
416
|
|
4/21/2011
|
17.23
|
17.37
|
17.01
|
17.34
|
376
|
|
4/20/2011
|
17.21
|
17.22
|
17.07
|
17.14
|
798
|
|
4/19/2011
|
17.17
|
17.34
|
16.83
|
16.94
|
348
|
|
4/18/2011
|
17.32
|
17.37
|
16.95
|
17.10
|
1074
|
|
4/15/2011
|
17.70
|
17.88
|
17.49
|
17.53
|
1135
|
|
4/14/2011
|
17.25
|
17.77
|
17.25
|
17.74
|
746
|
|
4/13/2011
|
17.28
|
17.39
|
17.13
|
17.22
|
523
|
|
4/12/2011
|
16.87
|
17.39
|
16.87
|
17.19
|
987
|
|
4/11/2011
|
16.50
|
16.98
|
16.50
|
16.77
|
1925
|
|
4/8/2011
|
16.97
|
16.99
|
16.27
|
16.50
|
764
|
|
4/7/2011
|
17.49
|
17.62
|
16.82
|
16.86
|
609
|
|
4/6/2011
|
17.51
|
17.72
|
17.42
|
17.50
|
1260
|
|
4/5/2011
|
17.40
|
17.68
|
17.34
|
17.45
|
890
|
|
4/4/2011
|
17.07
|
17.46
|
17.06
|
17.44
|
791
|
|
4/1/2011
|
17.00
|
17.05
|
16.77
|
17.05
|
2079
|
|
3/31/2011
|
16.90
|
17.00
|
16.81
|
17.00
|
1162
|
|
3/30/2011
|
16.75
|
16.96
|
16.75
|
16.90
|
610
|
|
3/29/2011
|
16.81
|
17.00
|
16.66
|
16.73
|
454
|
|
3/28/2011
|
16.88
|
17.00
|
16.83
|
16.86
|
561
|
|
3/25/2011
|
16.68
|
17.04
|
16.53
|
16.87
|
530
|
|
3/24/2011
|
16.89
|
17.02
|
16.54
|
16.55
|
856
|
|
3/23/2011
|
16.90
|
16.90
|
16.73
|
16.82
|
970
|
|
3/22/2011
|
16.89
|
17.17
|
16.75
|
16.93
|
735
|
|
3/21/2011
|
16.51
|
16.91
|
16.51
|
16.90
|
831
|
|
3/18/2011
|
16.11
|
16.42
|
16.11
|
16.31
|
959
|
|
3/17/2011
|
15.98
|
16.05
|
15.76
|
15.98
|
590
|
|
3/16/2011
|
16.14
|
16.30
|
15.66
|
15.75
|
1049
|
|
3/15/2011
|
15.93
|
16.37
|
15.93
|
16.19
|
620
|
|
3/14/2011
|
16.31
|
16.48
|
16.16
|
16.30
|
302
|
|
3/11/2011
|
16.28
|
16.70
|
16.06
|
16.55
|
728
|
|
3/10/2011
|
16.52
|
16.52
|
16.21
|
16.37
|
797
|
|
3/9/2011
|
16.71
|
16.88
|
16.65
|
16.72
|
396
|
|
3/8/2011
|
15.95
|
16.78
|
15.95
|
16.72
|
613
|
|
3/7/2011
|
16.37
|
16.44
|
15.86
|
15.99
|
516
|
|
3/4/2011
|
16.52
|
16.52
|
16.16
|
16.31
|
401
|
|
3/3/2011
|
16.08
|
16.64
|
16.07
|
16.53
|
677
|
|
3/2/2011
|
16.23
|
16.26
|
15.87
|
15.88
|
574
|
|
3/1/2011
|
16.27
|
16.49
|
16.13
|
16.20
|
717
|
|
2/28/2011
|
16.18
|
16.31
|
15.89
|
16.21
|
1973
|
|
2/25/2011
|
15.85
|
16.21
|
15.77
|
16.05
|
4435
|
|
2/24/2011
|
15.78
|
15.99
|
15.37
|
15.73
|
1438
|
|
2/23/2011
|
16.18
|
16.34
|
15.78
|
15.79
|
2105
|
|
2/22/2011
|
16.60
|
16.85
|
16.21
|
16.21
|
1247
|
|
2/18/2011
|
16.77
|
16.90
|
16.75
|
16.79
|
1808
|
|
2/17/2011
|
16.78
|
17.01
|
16.78
|
16.78
|
1025
|
|
2/16/2011
|
17.04
|
17.04
|
16.71
|
16.80
|
3781
|
|
2/15/2011
|
17.51
|
17.51
|
16.91
|
16.96
|
1194
|
|
2/14/2011
|
17.70
|
17.89
|
17.44
|
17.56
|
393
|
|
2/11/2011
|
17.55
|
17.82
|
17.21
|
17.75
|
805
|
|
2/10/2011
|
17.55
|
17.86
|
17.55
|
17.71
|
527
|
|
2/9/2011
|
17.25
|
17.71
|
17.17
|
17.68
|
814
|
|
2/8/2011
|
17.04
|
17.38
|
16.52
|
17.36
|
1649
|
|
2/7/2011
|
17.89
|
18.19
|
17.82
|
18.10
|
1508
|
|
2/4/2011
|
18.06
|
18.06
|
17.66
|
17.84
|
609
|
|
2/3/2011
|
17.43
|
18.33
|
17.38
|
18.08
|
7843
|
|
2/2/2011
|
17.13
|
17.50
|
17.09
|
17.48
|
571
|
|
2/1/2011
|
17.08
|
17.38
|
16.77
|
17.23
|
716
|
|
1/31/2011
|
16.87
|
17.38
|
16.75
|
16.90
|
1137
|
|
1/28/2011
|
17.56
|
17.60
|
16.76
|
16.80
|
965
|
|
1/27/2011
|
17.46
|
17.73
|
17.33
|
17.62
|
642
|
|
1/26/2011
|
17.64
|
17.85
|
17.33
|
17.46
|
554
|
|
1/25/2011
|
17.08
|
17.68
|
17.08
|
17.55
|
1231
|
|
1/24/2011
|
16.64
|
17.21
|
16.64
|
17.21
|
571
|
|
1/21/2011
|
16.55
|
16.72
|
16.32
|
16.60
|
1300
|
|
1/20/2011
|
16.44
|
16.68
|
16.25
|
16.46
|
3122
|
|
1/19/2011
|
17.16
|
17.16
|
16.56
|
16.62
|
1359
|
|
1/18/2011
|
17.65
|
17.83
|
17.18
|
17.22
|
1157
|
|
1/14/2011
|
17.66
|
17.76
|
17.47
|
17.61
|
1122
|
|
1/13/2011
|
17.86
|
18.22
|
17.78
|
17.92
|
408
|
|
1/12/2011
|
17.92
|
17.97
|
17.79
|
17.84
|
653
|
|
1/11/2011
|
18.04
|
18.12
|
17.72
|
17.76
|
968
|
|
1/10/2011
|
17.90
|
18.03
|
17.81
|
17.90
|
748
|
|
1/7/2011
|
18.20
|
18.35
|
17.77
|
17.99
|
575
|
|
1/6/2011
|
18.20
|
18.20
|
17.90
|
18.13
|
772
|
|
1/5/2011
|
18.04
|
18.31
|
17.90
|
18.29
|
1053
|
|
1/4/2011
|
18.21
|
18.22
|
17.69
|
18.13
|
749
|
|
1/3/2011
|
17.68
|
18.37
|
17.68
|
18.20
|
1076
|
|
12/31/2010
|
18.17
|
18.32
|
17.47
|
17.52
|
734
|
|
12/30/2010
|
18.24
|
18.45
|
18.24
|
18.26
|
397
|
|
12/29/2010
|
18.54
|
18.61
|
18.15
|
18.21
|
621
|
