$20.05 +0.05 (%) Parkway Properties Inc - NYSE

Oct. 31, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKY historical data

Date Open High Low Close Volume
6/13/201210.4410.5810.3110.44157,438
6/12/201210.7210.7210.3910.51196,556
6/11/201211.1711.2210.6510.67200,075
6/8/201210.7811.1010.7811.0887,346
6/7/201211.0211.0210.7910.81127,701
6/6/201210.7510.9810.6510.88239,419
6/5/201210.3810.6410.3410.61218,208
6/4/201210.3210.4910.2410.48166,992
6/1/201210.3210.3310.2010.27126,301
5/31/201210.2810.6610.2310.54270,467
5/30/201210.5210.5510.2610.28105,641
5/29/201210.4610.7410.4110.6497,449
5/25/201210.4210.4210.3010.41188,980
5/24/201210.5210.6210.2110.45156,851
5/23/201210.0710.5010.0110.46140,328
5/22/201210.2810.2810.0410.1589,193
5/21/201210.0010.359.9910.24165,577
5/18/201210.1010.189.959.96289,505
5/17/201210.3510.3510.0610.08115,683
5/16/201210.5310.5510.3210.3792,975
5/15/201210.6110.7010.4710.51153,841
5/14/201210.5810.7710.5210.56129,991
5/11/201210.6710.8510.6310.74148,863
5/10/201210.7810.8010.4710.73133,260
5/9/201210.9611.1510.6010.68271,646
5/8/201210.7010.9810.7010.90250,418
5/7/201210.3910.9610.3210.76233,499
5/4/201210.3310.6110.0110.411,815,772
5/3/201210.0510.079.909.9693,647
5/2/20129.9210.219.8610.0573,778
5/1/20129.8610.239.8610.0270,708
4/30/20129.9710.059.879.8994,703
4/27/201210.0810.089.9510.01104,058
4/26/20129.8110.089.7710.05140,723
4/25/20129.919.979.759.8277,122
4/24/20129.709.879.709.8193,618
4/23/201210.0010.049.639.7081,889
4/20/20129.9610.159.9110.0363,452
4/19/20129.879.889.719.8353,628
4/18/201210.0310.059.799.8491,458
4/17/201210.1110.3210.0410.1050,815
4/16/20129.9110.189.8410.0351,450
4/13/201210.0010.059.779.95117,600
4/12/20129.8210.229.7910.07133,305
4/11/20129.749.859.579.8579,669
4/10/20129.9810.049.609.6298,156
4/9/20129.9810.019.839.9774,918
4/5/201210.1610.2210.0410.1843,303
4/4/201210.2410.3310.0510.18104,994
4/3/201210.6110.6710.2310.3969,018
4/2/201210.4610.6610.4510.64149,135
3/30/201210.5610.5910.4310.4883,719
3/29/201210.3810.4810.1810.3544,135
3/28/201210.5310.5610.4310.4843,232
3/27/201210.5010.6510.4410.5349,650
3/26/201210.3310.5210.3010.4959,476
3/23/201210.0010.259.9210.2069,124
3/22/201210.0810.139.9710.0464,876
3/21/201210.2810.3010.0610.1953,029
3/20/201210.3610.4110.2310.2458,846
3/19/201210.3210.4810.2810.47143,574
3/16/201210.2410.3310.0910.33251,109
3/15/201210.2710.3310.1210.25133,252
3/14/201210.2310.3010.1210.24149,194
3/13/201210.1910.3610.1310.26168,303
3/12/20129.6410.139.6410.07242,633
3/9/20129.549.799.539.63159,238
3/8/20129.709.779.439.52154,744
3/7/20129.609.669.519.64152,500
3/6/20129.569.659.519.53136,401
3/5/20129.749.829.559.7071,436
3/2/20129.979.999.709.77125,435
3/1/201210.0310.169.929.97120,692
2/29/201210.1310.199.969.99148,300
2/28/201210.3410.3410.0210.12134,542
2/27/201210.1610.4210.0610.3099,266
2/24/201210.3310.3610.2110.2360,214
2/23/201210.0410.3110.0010.30114,877
2/22/201210.1810.3410.0110.0177,374
2/21/201210.2510.2910.1110.22133,792
2/17/201210.3810.8910.1410.16358,245
2/16/201210.1310.3810.1010.30172,458
2/15/201210.3410.3910.0910.15442,067
2/14/201210.2010.4810.1110.15358,082
2/13/201210.1110.2510.0810.10112,835
2/10/20129.8210.059.829.97143,039
2/9/201210.0010.109.9510.00319,329
2/8/20129.9510.129.789.99135,216
2/7/201210.1910.199.639.95204,870
2/6/201210.2910.3910.2010.35197,605
2/3/201210.1510.4110.1310.32134,607
2/2/20129.9510.109.8310.0396,627
2/1/20129.7510.039.599.94100,133
1/31/20129.679.749.609.67115,763
1/30/20129.639.729.529.5841,519
1/27/20129.569.739.569.7254,923
1/26/20129.679.709.589.6558,288
1/25/20129.389.699.389.6157,804
1/24/20129.369.549.339.4298,277
1/23/20129.499.719.419.4591,990
  • Showing 601-700 of 1,259 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center