$19.34 +0.04 (%) Parkway Properties Inc - NYSE

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKY historical data

Date Open High Low Close Volume
2/14/201210.2010.4810.1110.15358,082
2/13/201210.1110.2510.0810.10112,835
2/10/20129.8210.059.829.97143,039
2/9/201210.0010.109.9510.00319,329
2/8/20129.9510.129.789.99135,216
2/7/201210.1910.199.639.95204,870
2/6/201210.2910.3910.2010.35197,605
2/3/201210.1510.4110.1310.32134,607
2/2/20129.9510.109.8310.0396,627
2/1/20129.7510.039.599.94100,133
1/31/20129.679.749.609.67115,763
1/30/20129.639.729.529.5841,519
1/27/20129.569.739.569.7254,923
1/26/20129.679.709.589.6558,288
1/25/20129.389.699.389.6157,804
1/24/20129.369.549.339.4298,277
1/23/20129.499.719.419.4591,990
1/20/20129.259.569.089.4692,336
1/19/20129.439.529.249.2573,731
1/18/20129.179.399.149.3742,925
1/17/20129.309.379.109.1697,349
1/13/20129.149.289.029.22128,629
1/12/20129.459.559.179.29115,191
1/11/20129.689.799.369.37167,538
1/10/20129.549.909.429.75120,980
1/9/20129.719.719.119.45348,047
1/6/20129.859.939.659.6763,222
1/5/20129.599.879.589.83182,509
1/4/20129.959.959.569.70203,459
1/3/201210.1110.209.9210.04115,190
12/30/20119.9110.049.859.8675,827
12/29/20119.9510.009.889.9461,974
12/28/201110.1810.189.919.9269,740
12/27/201110.0810.2810.0110.1777,165
12/23/201110.1310.189.9710.12124,307
12/22/201110.1610.2910.0410.04100,585
12/21/20119.9610.199.9210.09108,673
12/20/201110.0210.199.9610.01142,191
12/19/20119.8010.039.799.80136,756
12/16/20119.689.839.519.73269,353
12/15/20119.699.749.559.6093,113
12/14/20119.409.569.409.53153,568
12/13/20119.859.859.439.4978,432
12/12/201110.0810.129.719.7387,032
12/9/20119.9010.039.759.98101,245
12/8/201110.0110.029.789.8689,916
12/7/20119.8910.119.8310.08151,832
12/6/201110.1410.239.9810.02691,717
12/5/201110.2910.2910.0510.17372,575
12/2/201110.0310.229.9310.1099,581
12/1/20119.999.999.629.88187,272
11/30/201110.1510.309.9410.11311,674
11/29/20119.779.819.599.6898,058
11/28/201110.0210.119.609.7992,769
11/25/20119.8910.009.609.6031,529
11/23/201110.4110.449.899.9177,988
11/22/201110.7710.8710.4610.5265,770
11/21/201110.9011.0110.6410.78112,030
11/18/201111.0311.1510.8811.0888,329
11/17/201111.1711.2810.8911.0095,634
11/16/201111.5211.6011.1511.1596,022
11/15/201111.6711.7911.3311.6973,751
11/14/201112.4212.5011.6211.69104,917
11/11/201112.0412.6112.0412.5365,264
11/10/201111.6412.1111.6411.8792,231
11/9/201112.7012.8611.9912.00107,839
11/8/201113.4413.4812.6813.1467,759
11/7/201113.0613.2313.0113.11174,795
11/4/201113.3313.4112.8513.1684,572
11/3/201112.8013.5512.4813.49106,947
11/2/201112.4312.7612.1912.61125,145
11/1/201112.3512.6312.0912.14115,808
10/31/201112.8613.2412.8012.8564,965
10/28/201112.9713.1612.8513.13123,352
10/27/201113.0013.4812.8713.10213,004
10/26/201112.7912.7912.3012.44105,168
10/25/201112.6912.7912.4712.60123,977
10/24/201112.4412.8512.3612.8498,165
10/21/201112.1312.5212.0312.4493,813
10/20/201111.7211.9611.2911.8983,262
10/19/201111.8512.0511.6211.6962,345
10/18/201111.5312.0111.4311.9192,733
10/17/201111.7011.8411.3411.50109,012
10/14/201111.4211.9411.3411.8762,850
10/13/201111.2111.4210.9811.2851,354
10/12/201111.1211.4611.0111.3763,488
10/11/201111.1911.3410.8711.0679,435
10/10/201110.7411.3110.7011.3094,437
10/7/201110.8710.9210.4310.5286,627
10/6/201110.8311.0010.5110.8458,868
10/5/201111.1611.1810.3910.8098,774
10/4/20119.8111.309.6811.21137,852
10/3/201110.9210.929.939.95191,687
9/30/201111.0811.4911.0011.01163,223
9/29/201111.3211.5110.9811.28110,722
9/28/201111.5211.5710.9011.00134,663
9/27/201111.7911.7911.3111.51177,324
9/26/201111.5611.8811.3511.48327,862
9/23/201111.5111.7211.3411.44282,508
9/22/201111.3711.9911.2911.51186,027
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center