$19.43 -0.08 (%) Parkway Properties Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKY historical data

Date Open High Low Close Volume
12/6/201110.1410.239.9810.02691,717
12/5/201110.2910.2910.0510.17372,575
12/2/201110.0310.229.9310.1099,581
12/1/20119.999.999.629.88187,272
11/30/201110.1510.309.9410.11311,674
11/29/20119.779.819.599.6898,058
11/28/201110.0210.119.609.7992,769
11/25/20119.8910.009.609.6031,529
11/23/201110.4110.449.899.9177,988
11/22/201110.7710.8710.4610.5265,770
11/21/201110.9011.0110.6410.78112,030
11/18/201111.0311.1510.8811.0888,329
11/17/201111.1711.2810.8911.0095,634
11/16/201111.5211.6011.1511.1596,022
11/15/201111.6711.7911.3311.6973,751
11/14/201112.4212.5011.6211.69104,917
11/11/201112.0412.6112.0412.5365,264
11/10/201111.6412.1111.6411.8792,231
11/9/201112.7012.8611.9912.00107,839
11/8/201113.4413.4812.6813.1467,759
11/7/201113.0613.2313.0113.11174,795
11/4/201113.3313.4112.8513.1684,572
11/3/201112.8013.5512.4813.49106,947
11/2/201112.4312.7612.1912.61125,145
11/1/201112.3512.6312.0912.14115,808
10/31/201112.8613.2412.8012.8564,965
10/28/201112.9713.1612.8513.13123,352
10/27/201113.0013.4812.8713.10213,004
10/26/201112.7912.7912.3012.44105,168
10/25/201112.6912.7912.4712.60123,977
10/24/201112.4412.8512.3612.8498,165
10/21/201112.1312.5212.0312.4493,813
10/20/201111.7211.9611.2911.8983,262
10/19/201111.8512.0511.6211.6962,345
10/18/201111.5312.0111.4311.9192,733
10/17/201111.7011.8411.3411.50109,012
10/14/201111.4211.9411.3411.8762,850
10/13/201111.2111.4210.9811.2851,354
10/12/201111.1211.4611.0111.3763,488
10/11/201111.1911.3410.8711.0679,435
10/10/201110.7411.3110.7011.3094,437
10/7/201110.8710.9210.4310.5286,627
10/6/201110.8311.0010.5110.8458,868
10/5/201111.1611.1810.3910.8098,774
10/4/20119.8111.309.6811.21137,852
10/3/201110.9210.929.939.95191,687
9/30/201111.0811.4911.0011.01163,223
9/29/201111.3211.5110.9811.28110,722
9/28/201111.5211.5710.9011.00134,663
9/27/201111.7911.7911.3111.51177,324
9/26/201111.5611.8811.3511.48327,862
9/23/201111.5111.7211.3411.44282,508
9/22/201111.3711.9911.2911.51186,027
9/21/201112.0912.4211.7411.78113,531
9/20/201112.3512.5012.0512.1165,608
9/19/201112.2612.5112.1712.2757,473
9/16/201112.6312.8312.3612.58108,289
9/15/201112.3412.5912.1212.5963,461
9/14/201112.0012.3511.8112.1976,801
9/13/201112.2012.3411.8011.9286,303
9/12/201111.8112.1111.8112.0879,946
9/9/201112.2512.3812.0212.09119,725
9/8/201112.5312.7812.3312.4394,262
9/7/201112.1112.7111.8812.6791,391
9/6/201112.0212.2811.6311.87103,799
9/2/201112.4212.6311.9712.2093,906
9/1/201113.5613.5612.7112.78110,137
8/31/201113.3213.5912.9213.58183,981
8/30/201112.9213.3612.5313.21116,874
8/29/201112.2413.0512.1513.02104,598
8/26/201111.5912.0911.5512.0696,357
8/25/201112.3712.4911.5911.6882,410
8/24/201111.9412.2611.7812.2561,016
8/23/201111.7012.1111.6011.9796,369
8/22/201112.3712.4611.5611.6557,119
8/19/201111.7112.1711.6912.0291,359
8/18/201112.2812.4011.8611.98145,368
8/17/201112.7912.9712.5912.7843,072
8/16/201112.6712.8012.3512.7584,223
8/15/201112.0112.8412.0012.8392,042
8/12/201112.2012.2811.6511.91152,814
8/11/201111.3612.3811.0012.13148,558
8/10/201111.4011.9411.2211.30180,227
8/9/201112.1212.2110.8312.10320,794
8/8/201114.1314.1314.1314.130
8/5/201116.7916.7914.0414.13257,856
8/4/201116.3316.3315.3215.32129,495
8/3/201116.8216.9016.1116.5463,909
8/2/201117.4017.5116.7716.85159,042
8/1/201117.8117.8117.4217.4788,307
7/29/201117.1017.6816.9417.6374,808
7/28/201117.3217.4917.1417.3053,326
7/27/201118.0618.1117.2317.2575,999
7/26/201118.0118.2817.7818.1451,125
7/25/201117.9718.1617.8918.0192,594
7/22/201118.2018.2618.0418.2357,903
7/21/201117.7918.2217.6218.1948,992
7/20/201117.4517.7317.3417.7139,064
7/19/201117.1217.4717.0717.4758,408
7/18/201117.0017.1216.8216.9948,844
  • Showing 701-800 of 1,259 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center