$17.37 +0.12 (%) Parkway Properties Inc - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKY historical data

Date Open High Low Close Volume
3/13/201418.1618.1717.9118.15413,510
3/12/201417.8518.1117.8318.10562,678
3/11/201417.9718.1417.8917.97607,514
3/10/201417.9118.1117.9118.01499,091
3/7/201418.5218.5717.9818.21425,852
3/6/201418.6518.6518.4318.46202,996
3/5/201418.6218.7618.5618.68334,418
3/4/201418.6218.8818.5818.70450,069
3/3/201418.3618.5818.3418.48345,353
2/28/201418.0618.4418.0218.43805,915
2/27/201418.1318.2517.9518.10351,940
2/26/201418.0718.2417.9818.21492,688
2/25/201417.9818.1317.9118.00222,289
2/24/201417.9418.1517.8817.98406,446
2/21/201418.0718.0717.8117.95294,564
2/20/201418.0318.0917.8217.97428,875
2/19/201417.3718.1817.3518.021,115,154
2/18/201418.2618.2617.9018.12428,895
2/14/201418.0018.2017.9018.14457,280
2/13/201417.7518.1017.6718.06343,691
2/12/201417.8417.9417.7317.87304,106
2/11/201417.7518.0317.6417.82395,733
2/10/201417.7517.8217.4817.77367,247
2/7/201417.4517.7117.4517.70621,971
2/6/201417.2317.4317.1817.41487,310
2/5/201417.1817.3016.9717.15617,948
2/4/201417.1717.4216.9517.33426,417
2/3/201417.7717.8316.9917.07855,893
1/31/201417.6017.8817.5417.741,191,999
1/30/201417.7918.0417.7417.88999,381
1/29/201417.6517.7317.4117.71727,857
1/28/201417.7017.8517.6017.841,005,413
1/27/201417.6817.7217.3917.49686,030
1/24/201417.7717.7717.5417.62744,481
1/23/201417.8317.9017.6817.90817,944
1/22/201417.8117.9017.7117.86777,949
1/21/201417.5817.7617.5217.761,360,183
1/17/201417.4617.5817.4217.541,601,465
1/16/201417.6117.6417.4517.52981,360
1/15/201417.7517.8617.6717.69577,021
1/14/201417.7517.8917.6817.81896,358
1/13/201417.7917.8317.6017.751,221,930
1/10/201417.8017.9117.6517.751,260,288
1/9/201418.1118.1517.6517.751,342,378
1/8/201418.1918.2218.0518.101,623,784
1/7/201418.1118.2617.9118.168,024,978
1/6/201419.3219.4018.9418.96358,039
1/3/201419.2419.5419.2019.29383,695
1/2/201419.1719.3218.9719.27828,984
12/31/201319.6119.6119.1819.29686,458
12/30/201319.2819.5319.2119.51537,147
12/27/201319.2519.3119.0519.30419,512
12/26/201319.4119.4519.2419.27506,008
12/24/201319.0619.2819.0519.26293,700
12/23/201318.8519.6718.7719.092,186,998
12/20/201318.0618.9018.0118.821,580,057
12/19/201317.7018.0717.5018.054,710,355
12/18/201317.3217.7317.3017.69633,918
12/17/201317.2417.3916.9417.25707,221
12/16/201317.3217.6217.2417.42355,162
12/13/201317.5117.7017.0917.28236,244
12/12/201317.1017.5616.9317.43683,385
12/11/201317.7317.7316.9417.05452,666
12/10/201317.7617.9917.5517.71315,151
12/9/201317.8718.0317.8018.03287,054
12/6/201317.8317.9017.6517.87138,487
12/5/201317.4617.7117.2817.68262,707
12/4/201317.6118.0217.5217.53168,472
12/3/201317.8718.0317.7317.85308,773
12/2/201318.2518.3517.8217.95339,796
11/29/201318.1218.4118.1018.29268,443
11/27/201318.0118.1517.9718.08140,457
11/26/201318.0618.1717.9818.02310,474
11/25/201318.0818.1817.9818.05335,405
11/22/201317.8718.3117.8518.05421,357
11/21/201317.8018.0217.7117.91190,900
11/20/201317.8517.9817.6617.77214,834
11/19/201317.7917.9317.6117.83283,385
11/18/201317.5617.8917.5117.73184,124
11/15/201317.5117.5217.3217.52125,885
11/14/201317.3417.6017.3417.54123,382
11/13/201317.0917.3117.0217.30149,370
11/12/201317.2817.2817.1317.15127,687
11/11/201317.2817.4017.1817.35167,125
11/8/201317.6517.6517.2417.36265,912
11/7/201317.7817.8517.6117.69536,384
11/6/201317.8717.9517.6717.80189,823
11/5/201318.2018.2717.7717.79149,978
11/4/201318.1818.3317.9918.29242,115
11/1/201318.0618.2517.8218.06489,203
10/31/201318.2718.3117.9418.11417,566
10/30/201318.7318.7318.2918.33189,874
10/29/201318.8518.8518.5618.68234,342
10/28/201318.8918.9218.6618.80312,166
10/25/201318.6018.8318.5518.64317,857
10/24/201318.4518.6118.2818.50487,829
10/23/201318.5018.6618.2918.41234,966
10/22/201318.3418.5718.2418.53418,737
10/21/201318.4418.4418.2118.30244,696
10/18/201318.4618.5318.3018.43673,364
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center