Parkway Properties Inc $20.80

down -0.16


22/8/2014 04:02 PM  |  NYSE : PKY  
Industries : Real Estate / Reit - Office
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKY historical data

Date Open High Low Close Volume
6/16/201116.2216.3716.0616.1790,005
6/15/201116.4516.4916.0016.1680,467
6/14/201116.3616.8216.3616.66195,871
6/13/201115.9616.2015.8416.1095,742
6/10/201116.0516.1315.9015.94164,416
6/9/201116.6316.6316.1316.17195,600
6/8/201116.9017.0716.5716.5987,559
6/7/201117.2317.5017.0117.0289,081
6/6/201117.2817.3816.9617.07107,596
6/3/201117.0417.5216.9917.35120,458
6/2/201117.7117.7117.0517.29204,120
6/1/201118.2418.2417.5917.65241,387
5/31/201118.4318.5518.0718.36186,666
5/27/201118.2018.3618.1518.2255,644
5/26/201117.5818.2817.4118.1587,759
5/25/201117.7917.9617.5617.65115,884
5/24/201117.3118.1217.2617.9098,969
5/23/201117.0517.5116.9817.2961,073
5/20/201117.9517.9517.2817.2868,002
5/19/201117.6218.1517.4618.0683,952
5/18/201117.4217.5717.3117.5636,405
5/17/201117.4417.6117.2117.3738,960
5/16/201117.5018.0117.4517.5596,218
5/13/201118.2318.4217.5617.57100,614
5/12/201117.3218.3517.2018.20191,481
5/11/201117.4317.4617.0817.3778,447
5/10/201116.8917.5416.8017.5464,946
5/9/201116.5916.8716.5016.8044,718
5/6/201116.9617.0616.6116.6268,436
5/5/201116.9717.2516.7516.9167,559
5/4/201117.2917.7716.9117.1079,567
5/3/201117.2217.2916.6817.0058,563
5/2/201118.1018.1017.2617.3559,279
4/29/201118.0418.0417.6517.9377,007
4/28/201117.7117.9917.6917.9846,844
4/27/201117.7217.7917.6417.7532,545
4/26/201117.3617.7717.2817.7296,971
4/25/201117.3217.5317.3017.3541,574
4/21/201117.2317.3717.0117.3437,521
4/20/201117.2117.2217.0717.1479,761
4/19/201117.1717.3416.8316.9434,738
4/18/201117.3217.3716.9517.10107,443
4/15/201117.7017.8817.4917.53113,435
4/14/201117.2517.7717.2517.7474,542
4/13/201117.2817.3917.1317.2252,253
4/12/201116.8717.3916.8717.1998,673
4/11/201116.5016.9816.5016.77192,417
4/8/201116.9716.9916.2716.5076,378
4/7/201117.4917.6216.8216.8660,881
4/6/201117.5117.7217.4217.50125,927
4/5/201117.4017.6817.3417.4588,993
4/4/201117.0717.4617.0617.4479,038
4/1/201117.0017.0516.7717.05207,825
3/31/201116.9017.0016.8117.00116,201
3/30/201116.7516.9616.7516.9060,989
3/29/201116.8117.0016.6616.7345,313
3/28/201116.8817.0016.8316.8656,092
3/25/201116.6817.0416.5316.8752,904
3/24/201116.8917.0216.5416.5585,578
3/23/201116.9016.9016.7316.82106,287
3/22/201116.8917.1716.7516.9373,419
3/21/201116.5116.9116.5116.9083,080
3/18/201116.1116.4216.1116.3195,834
3/17/201115.9816.0515.7615.9858,968
3/16/201116.1416.3015.6615.75104,806
3/15/201115.9316.3715.9316.1961,951
3/14/201116.3116.4816.1616.3030,195
3/11/201116.2816.7016.0616.5572,801
3/10/201116.5216.5216.2116.3779,648
3/9/201116.7116.8816.6516.7239,508
3/8/201115.9516.7815.9516.7261,266
3/7/201116.3716.4415.8615.9951,581
3/4/201116.5216.5216.1616.3140,062
3/3/201116.0816.6416.0716.5377,951
3/2/201116.2316.2615.8715.8857,383
3/1/201116.2716.4916.1316.2071,626
2/28/201116.1816.3115.8916.21197,230
2/25/201115.8516.2115.7716.05443,430
2/24/201115.7815.9915.3715.73143,707
2/23/201116.1816.3415.7815.79211,525
2/22/201116.6016.8516.2116.21124,675
2/18/201116.7716.9016.7516.79180,768
2/17/201116.7817.0116.7816.78102,474
2/16/201117.0417.0416.7116.80378,013
2/15/201117.5117.5116.9116.96119,336
2/14/201117.7017.8917.4417.5639,260
2/11/201117.5517.8217.2117.7580,447
2/10/201117.5517.8617.5517.7152,671
2/9/201117.2517.7117.1717.6881,397
2/8/201117.0417.3816.5217.36164,901
2/7/201117.8918.1917.8218.10150,787
2/4/201118.0618.0617.6617.8460,863
2/3/201117.4318.3317.3818.08784,248
2/2/201117.1317.5017.0917.4857,085
2/1/201117.0817.3816.7717.2371,686
1/31/201116.8717.3816.7516.90113,674
1/28/201117.5617.6016.7616.8096,473
1/27/201117.4617.7317.3317.6264,189
1/26/201117.6417.8517.3317.4655,350
1/25/201117.0817.6817.0817.55123,083
Trading Center