$18.77 -0.10 (%) Parkway Properties Inc - NYSE

Sep. 30, 2014 | 01:21 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKY historical data

Date Open High Low Close Volume
7/25/201117.9718.1617.8918.0192,594
7/22/201118.2018.2618.0418.2357,903
7/21/201117.7918.2217.6218.1948,992
7/20/201117.4517.7317.3417.7139,064
7/19/201117.1217.4717.0717.4758,408
7/18/201117.0017.1216.8216.9948,844
7/15/201117.0217.1716.8717.1092,582
7/14/201117.3317.5216.9316.98106,470
7/13/201117.5017.6117.2517.3082,996
7/12/201117.3417.9617.2017.3952,329
7/11/201117.6517.8317.3817.4455,302
7/8/201117.4917.9417.4917.9039,770
7/7/201117.4317.8017.2517.7149,499
7/6/201117.1017.4017.0917.27115,781
7/5/201117.1117.2817.0117.1879,629
7/1/201117.0817.3317.0817.1377,600
6/30/201116.6817.1716.6217.0663,096
6/29/201116.6216.6716.4116.6281,499
6/28/201116.5316.5716.3016.57268,891
6/27/201116.2816.5516.2816.5160,613
6/24/201116.3016.3416.1116.25219,190
6/23/201116.2716.4016.0216.23113,535
6/22/201116.5116.7816.5116.5858,190
6/21/201116.4916.6316.3216.57141,541
6/20/201116.1916.2716.0816.23117,577
6/17/201116.4316.4316.0116.19176,083
6/16/201116.2216.3716.0616.1790,005
6/15/201116.4516.4916.0016.1680,467
6/14/201116.3616.8216.3616.66195,871
6/13/201115.9616.2015.8416.1095,742
6/10/201116.0516.1315.9015.94164,416
6/9/201116.6316.6316.1316.17195,600
6/8/201116.9017.0716.5716.5987,559
6/7/201117.2317.5017.0117.0289,081
6/6/201117.2817.3816.9617.07107,596
6/3/201117.0417.5216.9917.35120,458
6/2/201117.7117.7117.0517.29204,120
6/1/201118.2418.2417.5917.65241,387
5/31/201118.4318.5518.0718.36186,666
5/27/201118.2018.3618.1518.2255,644
5/26/201117.5818.2817.4118.1587,759
5/25/201117.7917.9617.5617.65115,884
5/24/201117.3118.1217.2617.9098,969
5/23/201117.0517.5116.9817.2961,073
5/20/201117.9517.9517.2817.2868,002
5/19/201117.6218.1517.4618.0683,952
5/18/201117.4217.5717.3117.5636,405
5/17/201117.4417.6117.2117.3738,960
5/16/201117.5018.0117.4517.5596,218
5/13/201118.2318.4217.5617.57100,614
5/12/201117.3218.3517.2018.20191,481
5/11/201117.4317.4617.0817.3778,447
5/10/201116.8917.5416.8017.5464,946
5/9/201116.5916.8716.5016.8044,718
5/6/201116.9617.0616.6116.6268,436
5/5/201116.9717.2516.7516.9167,559
5/4/201117.2917.7716.9117.1079,567
5/3/201117.2217.2916.6817.0058,563
5/2/201118.1018.1017.2617.3559,279
4/29/201118.0418.0417.6517.9377,007
4/28/201117.7117.9917.6917.9846,844
4/27/201117.7217.7917.6417.7532,545
4/26/201117.3617.7717.2817.7296,971
4/25/201117.3217.5317.3017.3541,574
4/21/201117.2317.3717.0117.3437,521
4/20/201117.2117.2217.0717.1479,761
4/19/201117.1717.3416.8316.9434,738
4/18/201117.3217.3716.9517.10107,443
4/15/201117.7017.8817.4917.53113,435
4/14/201117.2517.7717.2517.7474,542
4/13/201117.2817.3917.1317.2252,253
4/12/201116.8717.3916.8717.1998,673
4/11/201116.5016.9816.5016.77192,417
4/8/201116.9716.9916.2716.5076,378
4/7/201117.4917.6216.8216.8660,881
4/6/201117.5117.7217.4217.50125,927
4/5/201117.4017.6817.3417.4588,993
4/4/201117.0717.4617.0617.4479,038
4/1/201117.0017.0516.7717.05207,825
3/31/201116.9017.0016.8117.00116,201
3/30/201116.7516.9616.7516.9060,989
3/29/201116.8117.0016.6616.7345,313
3/28/201116.8817.0016.8316.8656,092
3/25/201116.6817.0416.5316.8752,904
3/24/201116.8917.0216.5416.5585,578
3/23/201116.9016.9016.7316.82106,287
3/22/201116.8917.1716.7516.9373,419
3/21/201116.5116.9116.5116.9083,080
3/18/201116.1116.4216.1116.3195,834
3/17/201115.9816.0515.7615.9858,968
3/16/201116.1416.3015.6615.75104,806
3/15/201115.9316.3715.9316.1961,951
3/14/201116.3116.4816.1616.3030,195
3/11/201116.2816.7016.0616.5572,801
3/10/201116.5216.5216.2116.3779,648
3/9/201116.7116.8816.6516.7239,508
3/8/201115.9516.7815.9516.7261,266
3/7/201116.3716.4415.8615.9951,581
3/4/201116.5216.5216.1616.3140,062
3/3/201116.0816.6416.0716.5377,951
Trading Center