$19.48 -0.16 (%) Parkway Properties Inc - NYSE

Nov. 28, 2014 | 01:10 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKY historical data

Date Open High Low Close Volume
9/22/201111.3711.9911.2911.51186,027
9/21/201112.0912.4211.7411.78113,531
9/20/201112.3512.5012.0512.1165,608
9/19/201112.2612.5112.1712.2757,473
9/16/201112.6312.8312.3612.58108,289
9/15/201112.3412.5912.1212.5963,461
9/14/201112.0012.3511.8112.1976,801
9/13/201112.2012.3411.8011.9286,303
9/12/201111.8112.1111.8112.0879,946
9/9/201112.2512.3812.0212.09119,725
9/8/201112.5312.7812.3312.4394,262
9/7/201112.1112.7111.8812.6791,391
9/6/201112.0212.2811.6311.87103,799
9/2/201112.4212.6311.9712.2093,906
9/1/201113.5613.5612.7112.78110,137
8/31/201113.3213.5912.9213.58183,981
8/30/201112.9213.3612.5313.21116,874
8/29/201112.2413.0512.1513.02104,598
8/26/201111.5912.0911.5512.0696,357
8/25/201112.3712.4911.5911.6882,410
8/24/201111.9412.2611.7812.2561,016
8/23/201111.7012.1111.6011.9796,369
8/22/201112.3712.4611.5611.6557,119
8/19/201111.7112.1711.6912.0291,359
8/18/201112.2812.4011.8611.98145,368
8/17/201112.7912.9712.5912.7843,072
8/16/201112.6712.8012.3512.7584,223
8/15/201112.0112.8412.0012.8392,042
8/12/201112.2012.2811.6511.91152,814
8/11/201111.3612.3811.0012.13148,558
8/10/201111.4011.9411.2211.30180,227
8/9/201112.1212.2110.8312.10320,794
8/8/201114.1314.1314.1314.130
8/5/201116.7916.7914.0414.13257,856
8/4/201116.3316.3315.3215.32129,495
8/3/201116.8216.9016.1116.5463,909
8/2/201117.4017.5116.7716.85159,042
8/1/201117.8117.8117.4217.4788,307
7/29/201117.1017.6816.9417.6374,808
7/28/201117.3217.4917.1417.3053,326
7/27/201118.0618.1117.2317.2575,999
7/26/201118.0118.2817.7818.1451,125
7/25/201117.9718.1617.8918.0192,594
7/22/201118.2018.2618.0418.2357,903
7/21/201117.7918.2217.6218.1948,992
7/20/201117.4517.7317.3417.7139,064
7/19/201117.1217.4717.0717.4758,408
7/18/201117.0017.1216.8216.9948,844
7/15/201117.0217.1716.8717.1092,582
7/14/201117.3317.5216.9316.98106,470
7/13/201117.5017.6117.2517.3082,996
7/12/201117.3417.9617.2017.3952,329
7/11/201117.6517.8317.3817.4455,302
7/8/201117.4917.9417.4917.9039,770
7/7/201117.4317.8017.2517.7149,499
7/6/201117.1017.4017.0917.27115,781
7/5/201117.1117.2817.0117.1879,629
7/1/201117.0817.3317.0817.1377,600
6/30/201116.6817.1716.6217.0663,096
6/29/201116.6216.6716.4116.6281,499
6/28/201116.5316.5716.3016.57268,891
6/27/201116.2816.5516.2816.5160,613
6/24/201116.3016.3416.1116.25219,190
6/23/201116.2716.4016.0216.23113,535
6/22/201116.5116.7816.5116.5858,190
6/21/201116.4916.6316.3216.57141,541
6/20/201116.1916.2716.0816.23117,577
6/17/201116.4316.4316.0116.19176,083
6/16/201116.2216.3716.0616.1790,005
6/15/201116.4516.4916.0016.1680,467
6/14/201116.3616.8216.3616.66195,871
6/13/201115.9616.2015.8416.1095,742
6/10/201116.0516.1315.9015.94164,416
6/9/201116.6316.6316.1316.17195,600
6/8/201116.9017.0716.5716.5987,559
6/7/201117.2317.5017.0117.0289,081
6/6/201117.2817.3816.9617.07107,596
6/3/201117.0417.5216.9917.35120,458
6/2/201117.7117.7117.0517.29204,120
6/1/201118.2418.2417.5917.65241,387
5/31/201118.4318.5518.0718.36186,666
5/27/201118.2018.3618.1518.2255,644
5/26/201117.5818.2817.4118.1587,759
5/25/201117.7917.9617.5617.65115,884
5/24/201117.3118.1217.2617.9098,969
5/23/201117.0517.5116.9817.2961,073
5/20/201117.9517.9517.2817.2868,002
5/19/201117.6218.1517.4618.0683,952
5/18/201117.4217.5717.3117.5636,405
5/17/201117.4417.6117.2117.3738,960
5/16/201117.5018.0117.4517.5596,218
5/13/201118.2318.4217.5617.57100,614
5/12/201117.3218.3517.2018.20191,481
5/11/201117.4317.4617.0817.3778,447
5/10/201116.8917.5416.8017.5464,946
5/9/201116.5916.8716.5016.8044,718
5/6/201116.9617.0616.6116.6268,436
5/5/201116.9717.2516.7516.9167,559
5/4/201117.2917.7716.9117.1079,567
5/3/201117.2217.2916.6817.0058,563
Trading Center