Parkway Properties Inc $18.60

up +0.40


17/4/2014 06:40 PM  |  NYSE : PKY  
Industries : Real Estate / Reit - Office
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PKY historical data

Date Open High Low Close Volume
2/3/201117.4318.3317.3818.08784,248
2/2/201117.1317.5017.0917.4857,085
2/1/201117.0817.3816.7717.2371,686
1/31/201116.8717.3816.7516.90113,674
1/28/201117.5617.6016.7616.8096,473
1/27/201117.4617.7317.3317.6264,189
1/26/201117.6417.8517.3317.4655,350
1/25/201117.0817.6817.0817.55123,083
1/24/201116.6417.2116.6417.2157,009
1/21/201116.5516.7216.3216.60129,959
1/20/201116.4416.6816.2516.46312,123
1/19/201117.1617.1616.5616.62136,230
1/18/201117.6517.8317.1817.22115,617
1/14/201117.6617.7617.4717.61112,148
1/13/201117.8618.2217.7817.9240,726
1/12/201117.9217.9717.7917.8465,226
1/11/201118.0418.1217.7217.7696,710
1/10/201117.9018.0317.8117.9074,733
1/7/201118.2018.3517.7717.9957,484
1/6/201118.2018.2017.9018.1377,144
1/5/201118.0418.3117.9018.29105,225
1/4/201118.2118.2217.6918.1374,849
1/3/201117.6818.3717.6818.20107,557
12/31/201018.1718.3217.4717.5273,352
12/30/201018.2418.4518.2418.2639,635
12/29/201018.5418.6118.1518.2162,027
12/28/201017.9918.6317.8518.5453,345
12/27/201017.3517.9317.3517.9346,432
12/23/201017.4917.7417.4317.4640,659
12/22/201017.3517.6617.3017.4665,219
12/21/201017.7117.7117.1317.33111,013
12/20/201017.7317.9217.6117.80106,557
12/17/201017.7517.9017.5717.68183,263
12/16/201017.4417.9717.2117.7556,312
12/15/201017.6617.9017.3217.3677,705
12/14/201017.7317.9017.4517.7347,465
12/13/201017.6218.0017.5717.6359,689
12/10/201017.7417.9717.3317.6254,801
12/9/201017.8317.9417.6317.6648,868
12/8/201017.4417.8317.4017.7053,814
12/7/201017.5317.6617.2717.4381,706
12/6/201017.1417.5416.9317.3155,308
12/3/201016.8117.4016.7217.2077,302
12/2/201016.5816.9516.3616.87101,717
12/1/201016.2416.7016.0316.60121,747
11/30/201015.8816.1315.7315.89152,835
11/29/201016.0216.2115.7516.0662,928
11/26/201015.9516.2815.9516.1518,356
11/24/201016.1016.4315.8216.1098,259
11/23/201015.9416.0915.8015.9548,841
11/22/201016.2616.5116.0216.1960,067
11/19/201016.3616.3615.9516.2757,756
11/18/201016.3816.4616.0216.36134,316
11/17/201015.9116.1415.7516.0968,846
11/16/201016.0316.3215.6615.8886,305
11/15/201016.4216.6216.2516.2560,326
11/12/201016.2416.4716.1816.37104,432
11/11/201016.2916.5716.2216.4586,638
11/10/201016.3816.6616.1516.45116,768
11/9/201017.1217.2016.1516.28132,166
11/8/201017.1117.3716.8317.06102,710
11/5/201017.1417.5016.9517.1069,019
11/4/201016.4317.1716.2917.0897,317
11/3/201016.0616.5916.0216.1761,781
11/2/201015.5016.0815.3816.00101,518
11/1/201015.6715.8515.2015.2670,189
10/29/201015.4615.7215.4615.5646,679
10/28/201015.6215.6415.1115.5283,417
10/27/201015.9516.0615.2515.4489,257
10/26/201016.0216.3115.8616.0251,828
10/25/201016.3716.5216.0416.15101,971
10/22/201016.4116.4916.1416.2256,356
10/21/201016.5816.6715.9716.39117,200
10/20/201015.9016.9015.7116.45204,673
10/19/201015.9416.3315.6415.7774,127
10/18/201016.0016.2415.8316.2256,769
10/15/201015.9816.0415.7015.91104,204
10/14/201015.8516.0515.6515.8746,311
10/13/201015.3516.0115.2515.8390,203
10/12/201015.3815.5115.1915.30105,669
10/11/201015.2715.6515.2715.4867,447
10/8/201014.8315.3914.8115.28120,564
10/7/201015.3015.3214.7114.79126,963
10/6/201015.0415.2814.9015.2559,775
10/5/201014.9015.1514.5215.1093,542
10/4/201014.9415.1414.5914.7167,389
10/1/201014.9515.0714.6615.0385,333
9/30/201014.6214.8414.2714.80149,085
9/29/201014.4714.7514.4214.44153,912
9/28/201014.4514.7414.3014.57192,596
9/27/201014.8114.8114.3614.4564,934
9/24/201014.3514.8414.2814.8289,870
9/23/201014.5814.6914.1714.1796,825
9/22/201015.0515.2114.6214.75105,547
9/21/201015.6415.7515.0515.1079,672
9/20/201015.1615.7715.0215.64138,728
9/17/201015.2215.5814.9615.07154,801
9/16/201015.2415.2614.9715.1143,094
9/15/201014.9215.3314.7915.24128,695
9/14/201015.3315.3314.7414.95154,891
Trading Center