PARKWAY PROPERTIES $18.01

down -0.30


24/5/2013 04:24 PM  |  NYSE : PKY  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Type:

PKY historical data

Date Open High Low Close Volume
8/11/2010 15.43 15.83 15.09 15.10 1358
8/10/2010 15.98 16.19 15.72 15.77 1056
8/9/2010 15.94 16.29 15.78 16.26 796
8/6/2010 15.47 15.82 15.19 15.76 547
8/5/2010 15.92 16.26 15.73 15.74 708
8/4/2010 16.23 16.33 15.94 16.02 1019
8/3/2010 16.69 16.89 16.13 16.17 974
8/2/2010 16.00 17.35 16.00 16.83 823
7/30/2010 16.16 16.87 16.15 16.71 641
7/29/2010 16.34 16.63 16.04 16.36 849
7/28/2010 16.35 16.53 16.10 16.25 1552
7/27/2010 16.52 16.98 16.30 16.35 1148
7/26/2010 16.02 16.67 15.86 16.37 980
7/23/2010 15.24 15.99 15.01 15.91 1101
7/22/2010 14.41 15.96 14.41 15.35 3606
7/21/2010 14.74 15.03 14.05 14.07 730
7/20/2010 13.97 14.69 13.90 14.67 859
7/19/2010 13.99 14.32 13.74 14.24 941
7/16/2010 14.66 14.79 13.95 13.98 968
7/15/2010 14.64 14.88 14.24 14.79 1017
7/14/2010 14.62 15.10 14.35 14.57 594
7/13/2010 14.08 14.80 13.86 14.64 1308
7/12/2010 14.11 14.14 13.71 13.89 749
7/9/2010 14.00 14.22 13.70 14.12 994
7/8/2010 14.16 14.42 13.69 13.99 1653
7/7/2010 13.46 14.05 13.46 14.01 1312
7/6/2010 13.98 14.18 13.30 13.46 1538
7/2/2010 14.35 14.55 13.55 13.75 926
7/1/2010 14.57 14.78 14.10 14.28 1308
6/30/2010 14.34 14.79 14.28 14.57 1790
6/29/2010 14.90 14.92 14.30 14.38 1454
6/28/2010 15.55 15.58 15.17 15.24 601
6/25/2010 15.22 15.78 14.98 15.62 1634
6/24/2010 15.62 15.81 15.10 15.13 739
6/23/2010 15.17 15.91 14.97 15.69 919
6/22/2010 15.79 16.05 15.24 15.24 574
6/21/2010 16.30 16.44 15.70 15.78 763
6/18/2010 16.38 16.39 15.89 16.10 1060
6/17/2010 16.45 16.67 16.18 16.26 523
6/16/2010 16.34 16.60 16.23 16.42 962
6/15/2010 16.48 16.72 16.36 16.47 1824
6/14/2010 16.42 16.77 16.14 16.27 1026
6/11/2010 15.61 16.25 15.51 16.25 1051
6/10/2010 15.47 15.98 15.29 15.89 1357
6/9/2010 15.74 15.90 15.16 15.20 1045
6/8/2010 15.54 15.72 15.08 15.58 965
6/7/2010 15.67 16.12 15.47 15.54 1013
6/4/2010 16.51 16.63 15.60 15.63 1503
6/3/2010 16.96 17.28 16.65 16.90 1128
6/2/2010 16.61 17.05 16.40 17.00 1606
6/1/2010 16.64 16.91 16.40 16.46 1401
5/28/2010 17.04 17.15 16.56 16.85 1348
5/27/2010 16.35 17.10 16.35 17.05 1058
5/26/2010 16.39 16.85 15.88 15.96 1304
5/25/2010 15.74 16.37 15.31 16.30 1910
5/24/2010 16.75 16.91 16.14 16.15 1153
5/21/2010 16.08 17.21 15.97 16.93 1457
5/20/2010 16.76 16.88 16.32 16.37 1696
5/19/2010 17.44 17.74 16.94 17.23 1096
5/18/2010 18.40 18.71 17.34 17.58 1668
5/17/2010 18.36 18.54 17.57 18.11 1635
5/14/2010 18.61 18.74 17.92 18.24 891
5/13/2010 18.28 18.82 18.06 18.74 3123
5/12/2010 18.49 18.61 18.11 18.41 2825
5/11/2010 18.28 18.54 18.17 18.40 2962
5/10/2010 18.56 18.72 18.17 18.64 3142
5/7/2010 18.51 18.96 17.50 17.67 2102
5/6/2010 19.45 19.75 17.56 18.86 1867
5/5/2010 19.96 20.19 19.33 19.63 3671
5/4/2010 19.85 20.32 19.79 20.24 2565
5/3/2010 19.84 20.51 19.70 20.44 947
4/30/2010 20.78 20.89 19.50 19.70 1341
4/29/2010 19.93 20.74 19.82 20.73 981
4/28/2010 19.41 19.93 19.30 19.74 805
4/27/2010 20.19 20.31 19.23 19.26 1098
4/26/2010 20.21 20.45 20.11 20.22 1085
4/23/2010 20.41 20.63 20.06 20.24 1020
4/22/2010 19.73 20.64 19.63 20.45 740
4/21/2010 19.46 19.97 19.41 19.97 890
4/20/2010 19.16 19.49 18.89 19.49 487
4/19/2010 18.45 19.14 18.40 19.09 1515
4/16/2010 19.02 19.11 18.36 18.52 1747
4/15/2010 19.55 19.55 18.83 18.87 928
4/14/2010 19.31 19.59 19.20 19.48 955
4/13/2010 18.86 19.37 18.73 19.29 969
4/12/2010 18.84 19.03 18.58 18.87 612
4/9/2010 18.61 18.92 18.37 18.87 761
4/8/2010 18.85 18.88 18.56 18.56 692
4/7/2010 19.00 19.11 18.76 18.87 1133
4/6/2010 18.90 19.23 18.82 19.03 1255
4/5/2010 18.63 19.08 18.59 19.07 929
4/1/2010 18.89 19.10 18.49 18.58 1193
3/31/2010 18.43 19.49 18.43 18.78 4112
3/30/2010 18.59 18.79 18.39 18.59 848
3/29/2010 18.39 18.70 18.22 18.65 1610
3/26/2010 18.32 18.62 18.21 18.32 1461
3/25/2010 18.00 18.58 17.96 18.07 1483
3/24/2010 17.76 18.00 17.69 17.85 2266
3/23/2010 17.95 17.95 17.49 17.84 1279
3/22/2010 17.80 17.99 17.59 17.81 879
Marketplace
Trading Center