Parkway Properties Inc $21.70

up +0.31


22/7/2014 04:03 PM  |  NYSE : PKY  
Industries : Real Estate / Reit - Office
Last Trade: 21.70
Trade Time: Jul 22 04:03 PM Eastern Daylight Time
Change: 0.31 (1.45 %)
Prev Close: 21.39
Open: 21.50
Bid: 19.75
Ask: 25.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PKY Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: PKY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PKY1416H12.5 6.50 0.00 6.60 45.0 11.50 375.0 0.0 0
15.00 PKY1416H15 6.00 0.00 6.10 565.0 7.00 180.0 0.0 0
17.50 PKY1416H17.5 3.70 0.00 3.60 617.0 4.50 175.0 0.0 0
20.00 PKY1416H20 1.05 0.00 1.25 816.0 2.10 227.0 0.0 0
22.50 PKY1416H22.5 0.60 0.00 0.05 1044.0 0.65 690.0 0.0 0
25.00 PKY1416H25 0.45 0.00 0.00 0.0 0.15 170.0 0.0 0
30.00 PKY1416H30 5.00 0.00 0.00 0.0 5.00 450.0 0.0 0

Put Options: PKY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PKY1416T12.5 5.00 0.00 0.00 0.0 5.00 510.0 0.0 0
15.00 PKY1416T15 0.45 0.00 0.00 0.0 0.15 141.0 0.0 0
17.50 PKY1416T17.5 0.45 0.00 0.00 0.0 0.15 140.0 0.0 0
20.00 PKY1416T20 0.55 0.00 0.05 19.0 0.25 249.0 0.0 0
22.50 PKY1416T22.5 0.80 0.00 0.65 766.0 1.45 515.0 0.0 0
25.00 PKY1416T25 3.30 0.00 2.95 310.0 3.90 400.0 0.0 0
30.00 PKY1416T30 6.20 0.00 6.00 782.0 11.00 55.0 0.0 0
Trading Center