Parkway Properties Inc $20.75

down -0.28


31/7/2014 01:37 PM  |  NYSE : PKY  
Industries : Real Estate / Reit - Office
Last Trade: 20.75
Trade Time: Jul 31 01:37 PM Eastern Daylight Time
Change: -0.28 (-1.33 %)
Prev Close: 21.03
Open: 20.85
Bid: 20.74
Ask: 20.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PKY Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: PKY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PKY1416H12.5 6.20 0.00 5.90 1.0 10.80 1.0 0.0 0
15.00 PKY1416H15 5.50 0.00 5.30 73.0 6.30 89.0 0.0 0
17.50 PKY1416H17.5 3.00 0.00 2.95 45.0 3.70 65.0 0.0 0
20.00 PKY1416H20 0.70 0.00 0.55 1005.0 1.30 623.0 0.0 0
22.50 PKY1416H22.5 0.50 0.00 0.05 10.0 0.45 36.0 0.0 0
25.00 PKY1416H25 0.45 0.00 0.00 0.0 0.45 10.0 0.0 0
30.00 PKY1416H30 5.00 0.00 0.00 0.0 5.00 514.0 0.0 0

Put Options: PKY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PKY1416T12.5 5.00 0.00 0.00 0.0 5.00 514.0 0.0 0
15.00 PKY1416T15 0.45 0.00 0.00 0.0 0.45 80.0 0.0 0
17.50 PKY1416T17.5 0.45 0.00 0.00 0.0 0.45 90.0 0.0 0
20.00 PKY1416T20 0.50 0.00 0.05 19.0 0.55 533.0 0.0 0
22.50 PKY1416T22.5 1.10 0.00 1.30 791.0 2.05 235.0 0.0 0
25.00 PKY1416T25 3.50 0.00 3.70 123.0 4.70 65.0 0.0 0
30.00 PKY1416T30 6.40 0.00 6.60 66.0 11.50 514.0 0.0 0
Trading Center