Parkway Properties Inc $20.69

down -0.10


27/8/2014 04:04 PM  |  NYSE : PKY  
Industries : Real Estate / Reit - Office
Last Trade: 20.69
Trade Time: Aug 27 04:04 PM Eastern Daylight Time
Change: -0.10 (-0.48 %)
Prev Close: 20.79
Open: 20.75
Bid: 16.98
Ask: 20.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PKY Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: PKY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PKY1420I2.5 15.80 0.00 15.80 36.0 20.70 710.0 0.0 0
5.00 PKY1420I5 15.30 0.00 15.20 10.0 16.10 10.0 0.0 0
7.50 PKY1420I7.5 12.80 0.00 12.70 10.0 13.60 10.0 0.0 0
10.00 PKY1420I10 10.30 0.00 10.30 30.0 11.20 10.0 0.0 0
12.50 PKY1420I12.5 7.80 0.00 7.60 105.0 8.60 65.0 0.0 0
15.00 PKY1420I15 5.20 0.00 5.30 104.0 6.20 65.0 0.0 0
17.50 PKY1420I17.5 2.85 0.00 2.90 119.0 3.60 65.0 0.0 0
20.00 PKY1420I20 0.50 0.10 0.40 667.0 1.25 725.0 50.0 60
22.50 PKY1420I22.5 0.40 0.00 0.05 10.0 0.40 720.0 5.0 10
25.00 PKY1420I25 0.45 0.00 0.00 0.0 0.45 20.0 0.0 0
30.00 PKY1420I30 0.45 0.00 0.00 0.0 0.45 20.0 0.0 0
35.00 PKY1420I35 0.45 0.00 0.00 0.0 0.45 430.0 0.0 0

Put Options: PKY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PKY1420U2.5 5.00 0.00 0.00 0.0 5.00 460.0 0.0 0
5.00 PKY1420U5 0.45 0.00 0.00 0.0 0.45 65.0 0.0 0
7.50 PKY1420U7.5 0.45 0.00 0.00 0.0 0.45 185.0 0.0 0
10.00 PKY1420U10 0.45 0.00 0.00 0.0 0.45 165.0 0.0 0
12.50 PKY1420U12.5 0.45 0.00 0.05 30.0 0.45 175.0 0.0 0
15.00 PKY1420U15 0.45 0.00 0.05 10.0 0.45 65.0 0.0 0
17.50 PKY1420U17.5 1.20 0.80 0.10 10.0 0.25 439.0 10.0 5
20.00 PKY1420U20 0.10 0.00 0.15 10.0 0.65 827.0 0.0 0
22.50 PKY1420U22.5 1.50 0.00 1.60 502.0 2.35 230.0 0.0 0
25.00 PKY1420U25 3.90 0.00 4.00 119.0 4.90 35.0 0.0 0
30.00 PKY1420U30 8.90 0.00 9.10 203.0 9.90 75.0 0.0 0
35.00 PKY1420U35 14.00 0.00 14.10 666.0 14.90 380.0 0.0 0
Trading Center