Parkway Properties Inc $20.95

down -0.01


11/7/2014 04:02 PM  |  NYSE : PKY  
Industries : Real Estate / Reit - Office
Last Trade: 20.95
Trade Time: Jul 11 04:02 PM Eastern Daylight Time
Change: -0.01 (-0.05 %)
Prev Close: 20.96
Open: 20.88
Bid: 19.03
Ask: 24.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PKY Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: PKY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PKY1419G2.5 17.90 0.00 17.90 276.0 18.80 150.0 0.0 0
5.00 PKY1419G5 15.40 0.00 15.40 303.0 16.30 185.0 0.0 0
7.50 PKY1419G7.5 12.90 0.00 12.90 311.0 13.80 190.0 0.0 0
10.00 PKY1419G10 10.40 0.00 10.40 320.0 11.30 190.0 0.0 0
12.50 PKY1419G12.5 8.00 0.00 7.90 480.0 8.80 220.0 0.0 0
15.00 PKY1419G15 5.50 0.00 5.40 490.0 6.30 240.0 0.0 0
17.50 PKY1419G17.5 2.90 0.00 2.95 480.0 3.70 140.0 0.0 0
20.00 PKY1419G20 0.85 0.20 0.55 725.0 1.20 130.0 3.0 3
22.50 PKY1419G22.5 0.45 0.00 0.05 17.0 0.45 670.0 0.0 0
25.00 PKY1419G25 0.45 0.00 0.00 0.0 0.45 470.0 0.0 0
30.00 PKY1419G30 0.45 0.00 0.00 0.0 0.45 470.0 0.0 0
35.00 PKY1419G35 0.45 0.00 0.00 0.0 0.45 460.0 0.0 0

Put Options: PKY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PKY1419S2.5 0.45 0.00 0.00 0.0 0.45 470.0 0.0 0
5.00 PKY1419S5 0.45 0.00 0.00 0.0 0.45 470.0 0.0 0
7.50 PKY1419S7.5 0.45 0.00 0.00 0.0 0.45 470.0 0.0 0
10.00 PKY1419S10 0.45 0.00 0.00 0.0 0.45 470.0 0.0 0
12.50 PKY1419S12.5 0.45 0.00 0.00 0.0 0.45 480.0 0.0 0
15.00 PKY1419S15 0.45 0.00 0.00 0.0 0.45 470.0 0.0 0
17.50 PKY1419S17.5 0.45 0.00 0.05 10.0 0.45 480.0 0.0 0
20.00 PKY1419S20 0.50 0.00 0.05 18.0 0.45 619.0 0.0 0
22.50 PKY1419S22.5 1.30 0.00 1.30 238.0 1.95 230.0 0.0 0
25.00 PKY1419S25 3.80 0.00 3.80 165.0 4.60 385.0 0.0 0
30.00 PKY1419S30 8.70 0.00 8.70 224.0 9.60 385.0 0.0 0
35.00 PKY1419S35 13.70 0.00 13.70 181.0 14.60 230.0 0.0 0
Trading Center