$18.71 -0.07 (-0.37%) Parkway Properties Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 18.71
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.07 (-0.37%)
Prev Close: 18.78
Open: 18.74
Bid: 15.31
Ask: 21.50
Options:

Call Options: PKY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PKY1418J12.5 5.80 0.00 5.90 643.0 6.70 778.0 0.0 0
15.00 PKY1418J15 3.30 0.00 3.30 112.0 4.20 80.0 0.0 0
17.50 PKY1418J17.5 1.30 0.35 0.90 963.0 1.65 902.0 3.0 112
20.00 PKY1418J20 0.50 0.00 0.05 10.0 0.50 74.0 0.0 0
22.50 PKY1418J22.5 0.45 0.00 0.05 10.0 0.45 36.0 0.0 0
25.00 PKY1418J25 0.45 0.00 0.00 0.0 0.45 36.0 0.0 0
30.00 PKY1418J30 0.10 -0.35 0.00 0.0 0.45 522.0 70.0 70

Put Options: PKY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PKY1418V12.5 0.45 0.00 0.00 0.0 0.45 768.0 0.0 0
15.00 PKY1418V15 0.45 0.00 0.00 0.0 0.45 90.0 0.0 0
17.50 PKY1418V17.5 0.50 0.00 0.00 0.0 0.50 427.0 0.0 0
20.00 PKY1418V20 0.90 0.00 0.90 765.0 1.70 462.0 0.0 0
22.50 PKY1418V22.5 3.30 0.00 3.30 362.0 4.20 46.0 0.0 0
25.00 PKY1418V25 6.40 0.70 5.80 67.0 6.80 26.0 80.0 80
30.00 PKY1418V30 10.90 0.00 10.80 778.0 11.70 590.0 0.0 0