$19.51 -0.15 (-0.76%) Parkway Properties Inc - NYSE

Sep. 18, 2014 | 04:00 PM
Last Trade: 19.51
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: -0.15 (-0.76%)
Prev Close: 19.66
Open: 19.68
Bid: 19.32
Ask: 19.71
Options:

Call Options: PKY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PKY1420I2.5 14.60 0.00 14.60 1.0 19.50 1.0 0.0 0
5.00 PKY1420I5 14.10 0.00 14.00 10.0 15.00 10.0 0.0 0
7.50 PKY1420I7.5 11.60 0.00 11.50 10.0 12.50 10.0 0.0 0
10.00 PKY1420I10 9.10 0.00 9.20 32.0 9.90 10.0 0.0 0
12.50 PKY1420I12.5 6.80 0.00 6.70 32.0 7.40 10.0 0.0 0
15.00 PKY1420I15 4.30 0.00 4.20 127.0 5.00 70.0 0.0 0
17.50 PKY1420I17.5 1.80 0.00 1.75 127.0 2.45 70.0 0.0 0
20.00 PKY1420I20 0.50 0.05 0.05 10.0 0.45 573.0 50.0 60
22.50 PKY1420I22.5 0.40 0.35 0.05 10.0 0.45 534.0 5.0 10
25.00 PKY1420I25 0.45 0.00 0.00 0.0 0.45 75.0 0.0 0
30.00 PKY1420I30 0.45 0.00 0.00 0.0 0.45 75.0 0.0 0
35.00 PKY1420I35 0.45 0.00 0.00 0.0 0.45 580.0 0.0 0

Put Options: PKY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PKY1420U2.5 5.00 0.00 0.00 0.0 5.00 594.0 0.0 0
5.00 PKY1420U5 0.45 0.00 0.00 0.0 0.45 70.0 0.0 0
7.50 PKY1420U7.5 0.45 0.00 0.00 0.0 0.45 70.0 0.0 0
10.00 PKY1420U10 0.45 0.00 0.00 0.0 0.45 70.0 0.0 0
12.50 PKY1420U12.5 0.45 0.00 0.05 30.0 0.45 70.0 0.0 0
15.00 PKY1420U15 0.45 0.00 0.05 10.0 0.45 70.0 0.0 0
17.50 PKY1420U17.5 1.20 0.75 0.10 10.0 0.45 580.0 10.0 5
20.00 PKY1420U20 0.05 0.00 0.05 804.0 0.75 764.0 0.0 0
22.50 PKY1420U22.5 2.50 0.00 2.55 95.0 3.30 40.0 0.0 0
25.00 PKY1420U25 5.00 0.00 5.00 95.0 5.70 40.0 0.0 0
30.00 PKY1420U30 9.90 0.00 10.00 10.0 11.00 10.0 0.0 0
35.00 PKY1420U35 14.90 0.00 15.10 580.0 15.80 490.0 0.0 0