Protective Life Corp $69.45

up +0.05


2/9/2014 02:07 PM  |  NYSE : PL  
Industries : Insurance / Life Insurance
Last Trade: 69.45
Trade Time: Sep 02 02:07 PM Eastern Daylight Time
Change: 0.05 (0.07 %)
Prev Close: 69.40
Open: 69.47
Bid: 69.43
Ask: 69.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PL Trend Analysis - it has outperformed the S&P 500 by 40%
Options:

Call Options: PL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 PL1420I35 32.10 0.00 32.10 11.0 36.80 11.0 0.0 0
40.00 PL1420I40 27.10 0.00 27.10 11.0 31.80 11.0 0.0 0
45.00 PL1420I45 22.10 0.00 22.10 11.0 26.80 11.0 0.0 0
50.00 PL1420I50 17.10 0.00 17.10 11.0 21.80 11.0 0.0 0
55.00 PL1420I55 12.10 0.00 12.10 11.0 16.80 11.0 0.0 0
60.00 PL1420I60 7.00 0.00 7.00 31.0 11.90 11.0 0.0 0
65.00 PL1420I65 2.00 0.00 2.00 31.0 6.90 11.0 0.0 0
70.00 PL1420I70 4.90 0.00 0.05 11.0 1.05 11.0 0.0 0
75.00 PL1420I75 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
80.00 PL1420I80 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
85.00 PL1420I85 4.90 0.00 0.00 0.0 1.90 11.0 0.0 0
90.00 PL1420I90 4.90 0.00 0.00 0.0 4.90 11.0 0.0 0
95.00 PL1420I95 4.90 0.00 0.00 0.0 4.90 11.0 0.0 0
100.00 PL1420I100 4.90 0.00 0.00 0.0 4.90 11.0 0.0 0

Put Options: PL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 PL1420U35 4.90 0.00 0.00 0.0 4.90 11.0 0.0 0
40.00 PL1420U40 0.05 0.00 0.00 0.0 0.05 25.0 0.0 0
45.00 PL1420U45 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
50.00 PL1420U50 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
55.00 PL1420U55 0.05 0.00 0.00 0.0 0.05 10.0 15.0 15
60.00 PL1420U60 0.10 0.05 0.05 10.0 0.05 10.0 25.0 25
65.00 PL1420U65 0.15 0.05 0.05 10.0 0.10 263.0 20.0 20
70.00 PL1420U70 0.40 0.00 0.50 10.0 4.10 11.0 0.0 0
75.00 PL1420U75 3.10 0.00 3.10 31.0 8.00 20.0 0.0 0
80.00 PL1420U80 8.30 0.00 10.10 11.0 10.90 11.0 0.0 0
85.00 PL1420U85 13.30 0.00 13.20 20.0 18.10 10.0 0.0 0
90.00 PL1420U90 18.30 0.00 18.20 11.0 22.80 11.0 0.0 0
95.00 PL1420U95 23.30 0.00 23.20 11.0 27.90 11.0 0.0 0
100.00 PL1420U100 28.30 0.00 28.20 11.0 32.90 11.0 0.0 0
Trading Center