Protective Life Corp $69.40

down 0.00


29/7/2014 04:00 PM  |  NYSE : PL  
Industries : Insurance / Life Insurance
Last Trade: 69.40
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 69.40
Open: 69.43
Bid: 69.40
Ask: 69.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PL Trend Analysis - it has outperformed the S&P 500 by 43%
Options:

Call Options: PL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 PL1416H35 32.10 0.00 32.10 11.0 36.80 74.0 0.0 0
40.00 PL1416H40 27.10 0.00 27.10 11.0 31.80 11.0 0.0 0
45.00 PL1416H45 22.10 0.00 22.10 11.0 26.80 11.0 0.0 0
50.00 PL1416H50 17.10 0.00 17.10 11.0 21.80 11.0 0.0 0
55.00 PL1416H55 12.10 0.00 12.10 11.0 16.80 11.0 0.0 0
60.00 PL1416H60 7.00 0.00 7.00 21.0 9.70 2.0 0.0 0
65.00 PL1416H65 4.78 0.78 4.00 2.0 4.70 2.0 1.0 1
70.00 PL1416H70 0.48 0.43 0.05 10.0 0.05 10.0 2.0 42
75.00 PL1416H75 0.01 -0.04 0.00 0.0 0.05 10.0 1.0 1
80.00 PL1416H80 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
85.00 PL1416H85 4.90 0.00 0.00 0.0 4.90 36.0 0.0 0
90.00 PL1416H90 4.90 0.00 0.00 0.0 4.90 11.0 0.0 0
95.00 PL1416H95 4.90 0.00 0.00 0.0 4.90 11.0 0.0 0
100.00 PL1416H100 4.90 0.00 0.00 0.0 4.90 11.0 0.0 0

Put Options: PL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 PL1416T35 4.80 0.00 0.00 0.0 4.80 36.0 0.0 0
40.00 PL1416T40 0.05 0.00 0.00 0.0 0.05 25.0 0.0 0
45.00 PL1416T45 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
50.00 PL1416T50 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
55.00 PL1416T55 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
60.00 PL1416T60 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
65.00 PL1416T65 0.10 0.00 0.05 10.0 0.10 10.0 0.0 0
70.00 PL1416T70 0.60 0.25 0.35 10.0 4.50 1.0 21.0 46
75.00 PL1416T75 3.10 0.00 3.10 442.0 8.00 174.0 0.0 0
80.00 PL1416T80 8.30 0.00 8.30 11.0 13.00 20.0 0.0 0
85.00 PL1416T85 13.30 0.00 13.30 11.0 18.00 20.0 0.0 0
90.00 PL1416T90 18.30 0.00 18.30 11.0 23.00 20.0 0.0 0
95.00 PL1416T95 23.30 0.00 23.30 11.0 28.00 20.0 0.0 0
100.00 PL1416T100 28.30 0.00 28.30 11.0 33.00 74.0 0.0 0
Trading Center