Protective Life Corp $69.48

down -0.04


19/9/2014 04:00 PM  |  NYSE : PL  
Industries : Insurance / Life Insurance
Last Trade: 69.48
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.06 %)
Prev Close: 69.52
Open: 69.53
Bid: 69.48
Ask: 69.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PL Trend Analysis - it has outperformed the S&P 500 by 46%
Options:

Call Options: PL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 PL1420I35 33.50 0.00 32.10 20.0 36.90 11.0 0.0 0
40.00 PL1420I40 28.50 0.00 27.10 20.0 32.00 30.0 0.0 0
45.00 PL1420I45 23.50 0.00 22.10 20.0 27.00 30.0 0.0 0
50.00 PL1420I50 18.70 0.00 17.10 20.0 22.00 30.0 0.0 0
55.00 PL1420I55 13.70 0.00 12.10 20.0 17.00 30.0 0.0 0
60.00 PL1420I60 7.10 0.00 7.10 21.0 12.00 46.0 0.0 0
65.00 PL1420I65 2.10 0.00 2.10 11.0 7.00 51.0 0.0 0
70.00 PL1420I70 0.90 0.00 0.05 11.0 1.95 30.0 0.0 0
75.00 PL1420I75 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
80.00 PL1420I80 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
85.00 PL1420I85 4.90 0.00 0.00 0.0 1.90 21.0 0.0 0
90.00 PL1420I90 4.90 0.00 0.00 0.0 1.90 21.0 0.0 0
95.00 PL1420I95 4.90 0.00 0.00 0.0 1.90 21.0 0.0 0
100.00 PL1420I100 4.90 0.00 0.00 0.0 1.90 21.0 0.0 0

Put Options: PL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 PL1420U35 4.90 0.00 0.00 0.0 1.90 21.0 0.0 0
40.00 PL1420U40 0.05 0.00 0.00 0.0 0.05 25.0 0.0 0
45.00 PL1420U45 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
50.00 PL1420U50 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
55.00 PL1420U55 0.05 0.00 0.00 0.0 0.05 10.0 15.0 15
60.00 PL1420U60 0.10 0.05 0.05 10.0 0.05 10.0 25.0 25
65.00 PL1420U65 0.15 0.10 0.05 10.0 0.05 10.0 20.0 20
70.00 PL1420U70 0.25 0.00 0.20 10.0 0.90 1.0 0.0 0
75.00 PL1420U75 3.00 0.00 3.00 36.0 7.90 21.0 0.0 0
80.00 PL1420U80 10.00 0.00 8.00 40.0 12.90 10.0 0.0 0
85.00 PL1420U85 14.70 0.00 13.00 40.0 17.90 10.0 0.0 0
90.00 PL1420U90 19.70 0.00 18.00 40.0 22.90 10.0 0.0 0
95.00 PL1420U95 24.50 0.00 23.00 40.0 27.90 10.0 0.0 0
100.00 PL1420U100 29.50 0.00 28.00 40.0 32.90 10.0 0.0 0
Trading Center