PROTECTIVE LIFE $38.15

down -0.73


22/5/2013 04:22 PM  |  NYSE : PL  |  Industries : Finance and Insurance / Insurance Carriers
Last Trade: 38.15
Trade Time: May 22 4:05 PM Eastern Daylight Time
Change: -0.73 (-1.88 %)
Prev Close: 38.88
Open: 38.91
Bid: 34.72
Ask: 41.65
12 Mo. Price Change : 48% - PL has outperformed the S&P 500 by 22%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: PL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PL1318E17.5 0.00 0.00 20.60 40 21.60 10 0 0
20.00 PL1318E20 0.00 0.00 18.10 40 19.10 10 0 0
22.50 PL1318E22.5 0.00 0.00 15.60 40 16.60 10 0 0
25.00 PL1318E25 0.00 0.00 13.10 40 14.10 10 0 0
30.00 PL1318E30 0.00 0.00 8.10 40 9.10 10 0 0
35.00 PL1318E35 0.70 0.00 3.20 99 4.10 10 0 0
40.00 PL1318E40 0.50 0.00 0.00 0 0.15 56 0 225
45.00 PL1318E45 0.00 0.00 0.00 0 0.25 36 0 0
50.00 PL1318E50 0.00 0.00 0.00 0 0.25 36 0 0

Put Options: PL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PL1318Q17.5 0.00 0.00 0.00 0 0.25 61 0 0
20.00 PL1318Q20 0.00 0.00 0.00 0 0.25 61 0 0
22.50 PL1318Q22.5 0.00 0.00 0.00 0 0.25 61 0 0
25.00 PL1318Q25 0.00 0.00 0.00 0 0.25 61 0 0
30.00 PL1318Q30 0.00 0.00 0.00 0 0.25 61 0 0
35.00 PL1318Q35 0.30 0.00 0.00 0 0.15 61 0 43
40.00 PL1318Q40 0.00 0.00 0.95 10 1.85 20 0 0
45.00 PL1318Q45 0.00 0.00 5.90 10 6.90 20 0 0
50.00 PL1318Q50 0.00 0.00 10.90 10 11.90 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center