$69.75 +0.04 (0.06%) Protective Life Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 69.75
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.04 (0.06%)
Prev Close: 69.71
Open: 69.75
Bid: 69.69
Ask: 69.75
Options:

Call Options: PL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 PL1420L35 32.50 0.00 32.40 11.0 37.00 11.0 0.0 0
40.00 PL1420L40 27.50 0.00 27.50 10.0 32.10 11.0 0.0 0
45.00 PL1420L45 22.40 0.00 22.50 10.0 27.10 11.0 0.0 0
50.00 PL1420L50 20.10 2.70 17.40 11.0 22.00 10.0 5.0 5
55.00 PL1420L55 15.30 2.90 12.40 11.0 17.00 10.0 5.0 5
60.00 PL1420L60 10.00 2.70 7.50 11.0 12.20 40.0 16.0 17
65.00 PL1420L65 2.30 0.00 4.20 2.0 5.00 2.0 0.0 0
70.00 PL1420L70 0.05 0.00 0.05 10.0 0.05 60.0 0.0 0
75.00 PL1420L75 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
80.00 PL1420L80 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
85.00 PL1420L85 4.90 0.00 0.00 0.0 4.40 1.0 0.0 0
90.00 PL1420L90 4.90 0.00 0.00 0.0 4.40 1.0 0.0 0
95.00 PL1420L95 4.90 0.00 0.00 0.0 4.40 1.0 0.0 0
100.00 PL1420L100 4.90 0.00 0.00 0.0 4.40 1.0 0.0 0

Put Options: PL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 PL1420X35 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
40.00 PL1420X40 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
45.00 PL1420X45 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
50.00 PL1420X50 0.10 0.05 0.10 11.0 0.05 11.0 16.0 16
55.00 PL1420X55 0.15 0.10 0.10 11.0 0.05 11.0 5.0 5
60.00 PL1420X60 0.05 0.00 0.25 11.0 0.05 10.0 0.0 0
65.00 PL1420X65 0.15 0.00 0.05 36.0 0.15 20.0 0.0 0
70.00 PL1420X70 0.20 0.15 0.05 11.0 0.40 1.0 10.0 10
75.00 PL1420X75 2.80 0.00 3.00 11.0 7.70 31.0 0.0 0
80.00 PL1420X80 8.00 0.00 8.00 11.0 12.70 21.0 0.0 0
85.00 PL1420X85 13.00 0.00 12.90 11.0 17.50 11.0 0.0 0
90.00 PL1420X90 17.90 0.00 17.90 11.0 22.50 20.0 0.0 0
95.00 PL1420X95 22.90 0.00 22.90 11.0 27.50 20.0 0.0 0
100.00 PL1420X100 27.90 0.00 28.00 10.0 32.50 21.0 0.0 0