$13.40 -0.18 (-1.33%) Polycom Inc - NASDAQ

Sep. 12, 2014 | 04:00 PM
Last Trade: 13.40
Trade Time: Sep 12 04:00 PM Eastern Daylight Time
Change: -0.18 (-1.33%)
Prev Close: 13.58
Open: 13.50
Bid: 13.40
Ask: 13.41
Options:

Call Options: PLCM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PLCM1420I2.5 10.60 0.00 10.80 311.0 11.20 1019.0 0.0 0
5.00 PLCM1420I5 6.90 0.00 8.30 179.0 8.80 277.0 0.0 0
7.50 PLCM1420I7.5 5.80 0.00 5.80 229.0 6.20 664.0 0.0 0
10.00 PLCM1420I10 3.30 0.00 3.30 351.0 3.70 1095.0 0.0 0
12.50 PLCM1420I12.5 0.90 0.00 0.85 45.0 1.15 840.0 1.0 89
15.00 PLCM1420I15 0.05 -0.15 0.05 1.0 0.20 848.0 13.0 43
17.50 PLCM1420I17.5 0.20 0.00 0.00 0.0 0.20 395.0 0.0 0
20.00 PLCM1420I20 0.20 0.00 0.00 0.0 0.20 381.0 0.0 0
22.50 PLCM1420I22.5 0.20 0.00 0.00 0.0 0.20 389.0 0.0 0
25.00 PLCM1420I25 0.20 0.00 0.00 0.0 0.20 720.0 0.0 0

Put Options: PLCM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PLCM1420U2.5 0.20 0.00 0.00 0.0 0.20 685.0 0.0 0
5.00 PLCM1420U5 0.20 0.00 0.00 0.0 0.20 320.0 0.0 0
7.50 PLCM1420U7.5 0.20 0.00 0.00 0.0 0.20 405.0 0.0 0
10.00 PLCM1420U10 0.20 0.00 0.00 0.0 0.20 405.0 0.0 0
12.50 PLCM1420U12.5 0.15 -0.05 0.05 55.0 0.20 968.0 40.0 118
15.00 PLCM1420U15 2.00 0.65 1.35 1267.0 1.70 116.0 8.0 8
17.50 PLCM1420U17.5 3.60 0.00 3.80 1282.0 4.20 177.0 0.0 0
20.00 PLCM1420U20 6.00 0.00 6.30 313.0 6.70 112.0 0.0 0
22.50 PLCM1420U22.5 8.60 0.00 8.80 277.0 9.20 80.0 0.0 0
25.00 PLCM1420U25 10.90 0.00 11.30 1092.0 11.70 223.0 0.0 0