Polycom Inc $13.21

up +0.22


29/8/2014 03:34 PM  |  NASDAQ : PLCM  
Industries : Telecommunications / Communication Equipment
Last Trade: 13.21
Trade Time: Aug 29 03:34 PM Eastern Daylight Time
Change: 0.22 (1.65 %)
Prev Close: 13.00
Open: 13.05
Bid: 13.21
Ask: 13.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PLCM Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: PLCM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PLCM1420I2.5 10.20 0.00 10.20 1335.0 11.00 921.0 0.0 0
5.00 PLCM1420I5 7.60 0.00 7.80 146.0 8.30 31.0 0.0 0
7.50 PLCM1420I7.5 5.40 0.00 5.20 901.0 5.90 352.0 0.0 0
10.00 PLCM1420I10 2.90 0.00 2.90 868.0 3.30 24.0 0.0 0
12.50 PLCM1420I12.5 0.75 0.25 0.55 1358.0 0.85 35.0 6.0 91
15.00 PLCM1420I15 0.05 -0.05 0.05 4.0 0.25 1966.0 6.0 37
17.50 PLCM1420I17.5 0.25 0.00 0.00 0.0 0.25 472.0 0.0 0
20.00 PLCM1420I20 0.25 0.00 0.00 0.0 0.25 522.0 0.0 0
22.50 PLCM1420I22.5 0.20 0.00 0.00 0.0 0.20 356.0 0.0 0
25.00 PLCM1420I25 0.25 0.00 0.00 0.0 0.25 570.0 0.0 0

Put Options: PLCM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PLCM1420U2.5 0.25 0.00 0.00 0.0 0.25 506.0 0.0 0
5.00 PLCM1420U5 0.25 0.00 0.00 0.0 0.25 472.0 0.0 0
7.50 PLCM1420U7.5 0.25 0.00 0.00 0.0 0.25 450.0 0.0 0
10.00 PLCM1420U10 0.25 0.00 0.00 0.0 0.25 557.0 0.0 0
12.50 PLCM1420U12.5 0.15 -0.05 0.05 55.0 0.20 90.0 40.0 118
15.00 PLCM1420U15 2.00 0.00 1.70 47.0 2.10 1324.0 8.0 8
17.50 PLCM1420U17.5 4.10 0.00 4.10 65.0 4.70 622.0 0.0 0
20.00 PLCM1420U20 6.70 0.00 6.60 372.0 7.30 637.0 0.0 0
22.50 PLCM1420U22.5 7.80 0.00 9.10 307.0 9.80 511.0 0.0 0
25.00 PLCM1420U25 11.50 0.00 11.60 517.0 12.40 1177.0 0.0 0
Trading Center