Polycom Inc $13.16

down -0.05


29/7/2014 04:00 PM  |  NASDAQ : PLCM  
Industries : Telecommunications / Communication Equipment
Last Trade: 13.16
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.38 %)
Prev Close: 13.21
Open: 13.22
Bid: 13.15
Ask: 13.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PLCM Trend Analysis - it has outperformed the S&P 500 by 20%
Options:

Call Options: PLCM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PLCM1416H2.5 10.50 0.00 10.50 385.0 10.90 472.0 0.0 0
5.00 PLCM1416H5 8.10 0.00 8.00 469.0 8.40 502.0 0.0 0
7.50 PLCM1416H7.5 5.60 0.00 5.50 483.0 5.90 498.0 0.0 0
10.00 PLCM1416H10 3.10 0.00 3.00 493.0 3.40 748.0 0.0 0
12.50 PLCM1416H12.5 0.95 0.20 0.65 668.0 0.85 353.0 75.0 310
15.00 PLCM1416H15 0.05 0.00 0.05 11.0 0.20 1209.0 30.0 62
17.50 PLCM1416H17.5 0.20 0.00 0.00 0.0 0.25 274.0 0.0 0
20.00 PLCM1416H20 0.20 0.00 0.00 0.0 0.25 274.0 0.0 0
22.50 PLCM1416H22.5 0.20 0.00 0.00 0.0 0.25 842.0 0.0 0

Put Options: PLCM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PLCM1416T2.5 0.20 0.00 0.00 0.0 0.25 855.0 0.0 0
5.00 PLCM1416T5 0.20 0.00 0.00 0.0 0.25 273.0 0.0 0
7.50 PLCM1416T7.5 0.20 0.00 0.00 0.0 0.25 297.0 0.0 0
10.00 PLCM1416T10 0.20 0.00 0.05 1423.0 0.25 387.0 0.0 0
12.50 PLCM1416T12.5 0.15 -0.05 0.05 133.0 0.20 847.0 15.0 92
15.00 PLCM1416T15 1.85 0.00 1.65 778.0 1.95 102.0 2.0 13
17.50 PLCM1416T17.5 3.90 0.00 4.00 1018.0 4.50 523.0 0.0 0
20.00 PLCM1416T20 6.30 0.00 6.50 1067.0 7.20 1050.0 0.0 0
22.50 PLCM1416T22.5 8.90 0.00 9.00 1030.0 9.70 1059.0 0.0 0
Trading Center