$12.34 +0.05 (0.41%) Polycom Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 12.34
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.05 (0.41%)
Prev Close: 12.29
Open: 12.27
Bid: 12.33
Ask: 12.34
Options:

Call Options: PLCM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PLCM1418J2.5 8.60 0.00 9.40 1332.0 10.20 1135.0 0.0 0
5.00 PLCM1418J5 5.30 0.00 6.70 1013.0 7.90 737.0 0.0 0
7.50 PLCM1418J7.5 4.00 0.00 4.30 1054.0 5.10 650.0 0.0 0
10.00 PLCM1418J10 3.50 1.50 2.05 1613.0 2.55 786.0 30.0 49
12.50 PLCM1418J12.5 0.26 0.00 0.15 615.0 0.30 588.0 47.0 485
15.00 PLCM1418J15 0.10 0.00 0.05 4.0 0.10 520.0 15.0 591
17.50 PLCM1418J17.5 0.20 0.00 0.05 1782.0 0.20 1030.0 6.0 6
20.00 PLCM1418J20 0.15 -0.05 0.05 10.0 0.20 1479.0 10.0 10
22.50 PLCM1418J22.5 0.20 0.00 0.05 10.0 0.25 721.0 0.0 0
25.00 PLCM1418J25 0.20 0.00 0.00 0.0 0.25 1183.0 0.0 0

Put Options: PLCM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PLCM1418V2.5 0.20 0.00 0.00 0.0 0.30 1054.0 0.0 0
5.00 PLCM1418V5 0.20 0.00 0.00 0.0 0.20 586.0 0.0 0
7.50 PLCM1418V7.5 0.20 0.00 0.05 1769.0 0.20 572.0 0.0 0
10.00 PLCM1418V10 0.05 -0.10 0.05 35.0 0.15 841.0 35.0 35
12.50 PLCM1418V12.5 0.35 0.05 0.30 1218.0 0.45 464.0 11.0 795
15.00 PLCM1418V15 2.75 0.45 2.45 1307.0 2.90 1280.0 20.0 181
17.50 PLCM1418V17.5 4.20 0.00 4.80 783.0 5.70 646.0 0.0 0
20.00 PLCM1418V20 6.00 0.00 7.10 822.0 7.90 482.0 0.0 0
22.50 PLCM1418V22.5 7.90 0.00 8.60 1549.0 11.80 1175.0 0.0 0
25.00 PLCM1418V25 11.90 0.00 12.00 1328.0 13.40 1165.0 0.0 0