$12.39 -0.07 (-0.56%) Polycom Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 12.39
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.07 (-0.56%)
Prev Close: 12.46
Open: 12.44
Bid: 12.39
Ask: 12.40
Options:

Call Options: PLCM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PLCM1422K2.5 8.70 0.00 9.40 885.0 10.40 862.0 0.0 0
5.00 PLCM1422K5 6.80 0.00 6.80 578.0 7.70 476.0 0.0 0
7.50 PLCM1422K7.5 4.30 0.00 4.40 635.0 5.10 358.0 0.0 0
10.00 PLCM1422K10 2.44 0.00 2.20 683.0 2.55 447.0 19.0 446
12.50 PLCM1422K12.5 0.30 -0.06 0.25 87.0 0.35 21.0 2665.0 2,801
15.00 PLCM1422K15 0.10 0.00 0.05 20.0 0.15 575.0 0.0 0
17.50 PLCM1422K17.5 0.05 0.00 0.00 0.0 0.20 440.0 0.0 0
20.00 PLCM1422K20 0.20 0.00 0.00 0.0 0.20 432.0 0.0 0
22.50 PLCM1422K22.5 0.20 0.00 0.00 0.0 0.20 440.0 0.0 0
25.00 PLCM1422K25 0.20 0.00 0.00 0.0 0.20 626.0 0.0 0

Put Options: PLCM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PLCM1422W2.5 0.20 0.00 0.00 0.0 0.20 643.0 0.0 0
5.00 PLCM1422W5 0.20 0.00 0.00 0.0 0.20 704.0 0.0 0
7.50 PLCM1422W7.5 0.20 0.00 0.00 0.0 0.20 633.0 0.0 0
10.00 PLCM1422W10 0.15 0.05 0.05 875.0 0.15 835.0 23.0 175
12.50 PLCM1422W12.5 0.42 0.02 0.35 468.0 0.50 261.0 383.0 174
15.00 PLCM1422W15 2.40 0.00 2.30 890.0 3.10 1045.0 0.0 0
17.50 PLCM1422W17.5 4.90 0.00 4.90 315.0 5.60 523.0 0.0 0
20.00 PLCM1422W20 7.40 0.00 7.10 531.0 8.10 487.0 0.0 0
22.50 PLCM1422W22.5 8.30 0.00 8.50 733.0 11.60 672.0 0.0 0
25.00 PLCM1422W25 10.90 0.00 11.90 819.0 13.30 802.0 0.0 0