$11.17 0.00 (0.00%) Polycom Inc - NASDAQ

Oct. 17, 2014 | 04:00 PM
Last Trade: 11.17
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 11.17
Open: 11.16
Bid: 11.01
Ask: 11.68
Options:

Call Options: PLCM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PLCM1422K2.5 8.30 0.00 8.30 1013.0 9.10 834.0 0.0 0
5.00 PLCM1422K5 5.90 0.00 5.90 237.0 6.30 181.0 0.0 0
7.50 PLCM1422K7.5 3.40 0.00 3.40 344.0 4.30 362.0 0.0 0
10.00 PLCM1422K10 1.36 0.00 1.20 701.0 1.55 900.0 20.0 1,187
12.50 PLCM1422K12.5 0.20 0.00 0.20 1.0 0.25 18.0 262.0 2,668
15.00 PLCM1422K15 0.15 0.00 0.05 20.0 0.15 466.0 0.0 0
17.50 PLCM1422K17.5 0.25 0.00 0.00 0.0 0.25 596.0 0.0 0
20.00 PLCM1422K20 0.25 0.00 0.00 0.0 0.25 342.0 0.0 0
22.50 PLCM1422K22.5 0.20 0.00 0.00 0.0 0.20 300.0 0.0 0
25.00 PLCM1422K25 0.20 0.00 0.00 0.0 0.20 513.0 0.0 0

Put Options: PLCM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PLCM1422W2.5 0.20 0.00 0.00 0.0 0.20 304.0 0.0 0
5.00 PLCM1422W5 0.20 0.00 0.00 0.0 0.20 305.0 0.0 0
7.50 PLCM1422W7.5 0.20 0.00 0.00 0.0 0.20 288.0 0.0 0
10.00 PLCM1422W10 0.25 0.00 0.20 23.0 0.25 40.0 133.0 152
12.50 PLCM1422W12.5 0.80 -0.65 1.45 328.0 1.75 878.0 11.0 144
15.00 PLCM1422W15 3.70 0.00 3.70 141.0 4.10 328.0 0.0 0
17.50 PLCM1422W17.5 6.20 0.00 6.20 332.0 6.60 341.0 0.0 0
20.00 PLCM1422W20 8.40 0.00 8.40 345.0 9.50 361.0 0.0 0
22.50 PLCM1422W22.5 10.80 0.00 10.80 20.0 12.10 20.0 0.0 0
25.00 PLCM1422W25 13.40 0.00 13.40 23.0 14.50 23.0 0.0 0