$54.49 +0.86 (%) Prologis Inc - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PLD historical data

Date Open High Low Close Volume
7/29/201653.5354.5753.5354.493,940,818
7/28/201652.4853.8952.3953.632,370,167
7/27/201653.0853.2752.1752.523,839,966
7/26/201653.1453.3552.9453.202,990,242
7/25/201652.6853.0552.6652.993,171,330
7/22/201651.7252.6751.7252.573,328,380
7/21/201651.2851.7851.2351.782,935,774
7/20/201651.9351.9751.0651.603,374,290
7/19/201651.6251.8151.0351.713,397,583
7/18/201651.3351.6651.1351.623,554,346
7/15/201651.0751.3450.5851.333,933,700
7/14/201650.8651.0350.4650.963,517,040
7/13/201650.2550.6650.0050.652,489,158
7/12/201649.8350.0949.5750.094,402,215
7/11/201649.5850.0549.2849.911,919,548
7/8/201649.3849.6049.0049.552,862,261
7/7/201649.2949.3648.4648.752,209,384
7/6/201649.4049.6248.9049.373,069,622
7/5/201648.7449.6948.5549.543,550,269
7/1/201648.8649.3748.4748.742,705,051
6/30/201649.1049.1648.2249.044,841,047
6/29/201648.2349.3248.2349.114,307,092
6/28/201647.4647.9747.0347.966,806,649
6/27/201647.8947.9446.7646.928,871,880
6/24/201648.4549.0047.4248.147,883,688
6/23/201650.3650.5749.8850.093,817,382
6/22/201650.1150.2049.8850.032,960,391
6/21/201649.6950.4649.6949.973,749,903
6/20/201650.2750.7449.8949.893,258,335
6/17/201650.4450.4449.6349.863,917,714
6/16/201649.6650.3749.3650.333,038,612
6/15/201649.3650.1349.3649.883,267,812
6/14/201649.9249.9849.2649.353,807,623
6/13/201650.0050.4149.7649.982,950,906
6/10/201649.5550.1649.4149.923,075,672
6/9/201648.9149.9248.8649.873,295,164
6/8/201648.9749.4348.9749.362,946,527
6/7/201648.3549.1048.3249.012,748,046
6/6/201648.5048.6547.8948.322,615,005
6/3/201648.2648.7548.1548.462,766,644
6/2/201647.5648.0147.3348.011,770,252
6/1/201647.4147.8347.3547.792,124,410
5/31/201647.8047.8047.2947.531,973,060
5/27/201647.2147.6147.1147.581,617,624
5/26/201647.0847.2746.9247.113,134,249
5/25/201647.3347.4846.9447.093,381,791
5/24/201646.9447.4146.6347.262,718,714
5/23/201646.7547.0646.4546.542,710,723
5/20/201646.7847.0246.5146.842,495,565
5/19/201646.3346.7546.1146.522,257,652
5/18/201647.1347.2346.2046.863,469,977
5/17/201648.1148.2047.3447.503,156,800
5/16/201647.4648.1847.4248.092,137,980
5/13/201647.3047.6647.0047.442,779,459
5/12/201647.1147.5846.8747.452,726,016
5/11/201647.6847.6846.8946.963,737,030
5/10/201647.5247.8047.3447.752,415,996
5/9/201646.8347.3746.8047.292,754,006
5/6/201645.8246.6345.6946.602,081,140
5/5/201645.8246.3345.6746.112,397,085
5/4/201645.2245.9844.7745.882,478,999
5/3/201645.8146.0045.5245.652,274,155
5/2/201645.4746.0945.4746.012,468,174
4/29/201645.3345.5344.7945.413,624,805
4/28/201645.5745.9645.1145.652,338,748
4/27/201645.7346.0945.5246.003,024,480
4/26/201645.8845.9845.4945.802,918,056
4/25/201644.6845.7944.5745.793,501,001
4/22/201644.5545.0144.3644.904,853,767
4/21/201644.8245.0743.9644.243,602,305
4/20/201645.9345.9744.8845.033,315,773
4/19/201645.2045.8044.6145.784,550,225
4/18/201644.7545.1444.6745.122,209,966
4/15/201644.4745.1544.3844.833,858,586
4/14/201644.5244.6244.2744.402,199,338
4/13/201644.3144.5643.7344.535,301,908
4/12/201644.1244.2643.7643.974,262,811
4/11/201644.2044.5343.9643.971,846,128
4/8/201643.8744.5743.8644.122,268,924
4/7/201643.8944.0743.4543.651,984,147
4/6/201644.1144.4143.8944.052,253,362
4/5/201644.0344.3143.9444.122,067,540
4/4/201644.6944.7844.2344.391,989,729
4/1/201643.9844.7043.9544.623,710,757
3/31/201643.6744.2643.5744.183,781,466
3/30/201643.9344.0443.4843.672,751,815
3/29/201642.9643.8742.8743.844,437,597
3/28/201642.5843.0042.1942.951,939,328
3/24/201641.9042.4041.6742.322,233,577
3/23/201642.5942.8042.1842.182,261,400
3/22/201642.4342.7742.2342.561,979,067
3/21/201642.6142.9042.2542.611,918,321
3/18/201643.0643.0742.7442.754,232,298
3/17/201642.4643.3042.3342.974,828,378
3/16/201641.7742.5041.7142.331,660,235
3/15/201642.1742.5041.9242.352,845,456
3/14/201642.2942.4641.9542.391,806,383
3/11/201641.9742.5241.7542.492,400,058
3/10/201641.7642.2040.8841.402,449,982
3/9/201641.4741.8741.4741.722,764,727
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center