$40.72 -0.27 (%) Prologis Inc - NYSE

Oct. 30, 2014 | 10:16 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PLD historical data

Date Open High Low Close Volume
10/29/201441.0041.2140.6340.992,659,772
10/28/201440.8841.0640.6441.062,625,991
10/27/201440.5340.9540.4240.763,287,042
10/24/201440.3940.7940.2340.732,371,329
10/23/201439.9740.5539.9640.453,953,773
10/22/201440.2240.3539.9240.013,431,791
10/21/201439.6640.2339.5140.213,059,864
10/20/201439.0439.6138.8939.583,368,237
10/17/201438.5639.1438.4339.093,876,558
10/16/201437.6638.5637.6638.423,295,946
10/15/201437.9938.4237.6538.204,252,341
10/14/201437.4538.6837.3538.283,465,421
10/13/201437.2837.6637.1337.172,039,077
10/10/201437.7338.1037.2637.282,358,964
10/9/201438.0538.3737.5937.632,977,848
10/8/201437.4038.1137.1938.112,258,044
10/7/201437.6737.8037.2837.302,515,956
10/6/201437.7138.0537.6037.732,302,058
10/3/201437.7037.9437.4037.632,547,564
10/2/201437.4837.7137.1237.552,105,311
10/1/201437.6837.9537.4037.562,548,585
9/30/201438.2038.2037.6837.702,912,962
9/29/201437.7738.2137.5638.182,132,330
9/26/201437.4638.1337.2838.042,884,436
9/25/201438.0138.0137.4537.452,505,604
9/24/201437.8838.4037.7938.032,999,694
9/23/201438.1238.4537.8237.962,952,716
9/22/201438.6038.6638.1838.181,865,524
9/19/201438.4938.7838.4038.654,010,586
9/18/201438.8339.1238.3038.312,543,024
9/17/201438.6639.1638.5938.782,925,736
9/16/201438.8639.1838.6738.992,377,315
9/15/201439.0339.2438.6538.832,113,384
9/12/201440.2840.4138.6639.053,801,972
9/11/201440.6040.7340.3140.412,202,310
9/10/201441.1941.3140.6240.651,855,729
9/9/201441.4641.5541.2141.352,104,931
9/8/201441.2741.6641.1141.452,294,930
9/5/201440.5941.2840.5741.263,584,352
9/4/201440.6640.8140.4540.592,693,856
9/3/201441.0041.1640.6840.721,960,404
9/2/201441.0041.1240.7540.912,108,533
8/29/201440.8940.9740.6840.941,844,316
8/28/201440.7140.9040.6540.741,343,822
8/27/201440.8040.9140.6040.751,251,720
8/26/201440.9041.1340.7640.80813,714
8/25/201441.1941.2040.6840.831,335,878
8/22/201441.1041.2240.5740.911,502,577
8/21/201441.3741.5241.0141.141,622,129
8/20/201441.2241.4140.9441.371,682,935
8/19/201441.2741.4541.1041.271,854,162
8/18/201441.0241.3041.0041.281,699,940
8/15/201441.0041.1540.6840.802,255,393
8/14/201440.9041.0240.6440.831,387,049
8/13/201440.4740.9840.4240.881,456,346
8/12/201440.3140.5740.2040.281,560,478
8/11/201440.2340.4540.1940.341,641,863
8/8/201440.0340.2239.5940.211,881,265
8/7/201440.1240.2439.8039.871,665,263
8/6/201440.0440.2539.8339.952,574,376
8/5/201440.4740.5640.0040.162,420,841
8/4/201440.5940.8140.2440.691,991,647
8/1/201440.7541.0540.5340.552,609,965
7/31/201441.2541.4440.7440.812,401,494
7/30/201441.8142.0541.4041.432,526,644
7/29/201442.1842.2741.7641.761,841,983
7/28/201441.6342.2441.5542.161,916,406
7/25/201441.7941.9441.5541.631,576,800
7/24/201442.1942.2841.8441.871,909,774
7/23/201442.2142.3841.9742.022,463,531
7/22/201441.8142.3741.8141.982,736,000
7/21/201441.5241.7341.3241.551,805,169
7/18/201441.4541.9141.4241.711,596,585
7/17/201441.4441.6841.2741.451,482,946
7/16/201441.5341.7341.3641.711,548,885
7/15/201441.6441.7141.2341.461,422,815
7/14/201441.3841.6241.1741.591,653,276
7/11/201441.2641.3941.1441.292,822,853
7/10/201440.8941.3540.8141.231,988,061
7/9/201440.3941.2340.3941.051,445,591
7/8/201441.1041.2540.8741.122,368,789
7/7/201440.9641.1840.7741.132,250,415
7/3/201441.1541.1940.6940.901,076,012
7/2/201441.1741.1840.5741.171,956,402
7/1/201441.2641.2640.8041.132,017,267
6/30/201441.2141.3240.6941.092,297,366
6/27/201440.9841.2440.9141.181,768,719
6/26/201441.4741.4740.9441.101,930,603
6/25/201441.3241.5941.2841.561,733,872
6/24/201441.1041.5441.1041.371,709,448
6/23/201441.2241.5341.1741.211,852,503
6/20/201441.6241.7441.1541.283,112,348
6/19/201441.3941.7041.2641.682,154,723
6/18/201440.9541.4740.7641.381,958,726
6/17/201440.8241.0840.5641.032,026,652
6/16/201440.8741.1840.6540.911,499,383
6/13/201441.0741.1640.7240.911,695,182
6/12/201441.1041.1640.7140.962,018,718
6/11/201440.9941.2440.9941.192,182,983
6/10/201441.3141.5340.9541.141,953,816
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center