PROLOGIS $42.45

up +0.07


24/5/2013 04:24 PM  |  NYSE : PLD  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Type:

PLD historical data

Date Open High Low Close Volume
5/24/2013 42.17 42.56 41.65 42.45 18955
5/23/2013 43.04 43.04 42.00 42.38 36062
5/22/2013 44.75 45.52 43.20 43.50 40737
5/21/2013 44.32 44.79 44.17 44.77 26624
5/20/2013 43.75 44.18 43.67 44.18 20468
5/17/2013 43.92 44.05 43.59 43.87 34892
5/16/2013 43.67 44.00 43.62 43.87 26560
5/15/2013 43.34 43.87 43.12 43.84 32373
5/14/2013 43.33 43.50 43.14 43.37 23080
5/13/2013 43.33 43.52 43.14 43.24 25204
5/10/2013 43.05 43.33 42.90 43.32 19553
5/9/2013 43.08 43.15 42.83 42.91 21745
5/8/2013 42.92 43.13 42.89 43.11 20994
5/7/2013 43.09 43.27 42.73 42.98 24378
5/6/2013 42.68 42.86 42.50 42.86 26137
5/3/2013 42.75 42.88 42.41 42.74 50867
5/2/2013 42.06 42.41 41.89 42.38 27902
5/1/2013 41.98 42.10 41.65 41.91 39157
4/30/2013 41.65 41.97 41.51 41.95 34931
4/29/2013 41.70 41.73 41.60 41.72 39055
4/26/2013 41.61 41.68 41.50 41.60 60236
4/25/2013 41.60 41.70 41.45 41.45 280657
4/24/2013 41.87 43.21 41.87 42.68 38706
4/23/2013 41.60 42.12 41.42 41.94 25826
4/22/2013 41.55 41.70 41.17 41.51 21153
4/19/2013 40.71 41.68 40.64 41.59 32706
4/18/2013 41.00 41.09 40.26 40.62 21647
4/17/2013 40.97 41.11 40.42 41.01 39888
4/16/2013 41.05 41.45 40.42 41.41 27508
4/15/2013 40.84 41.30 40.53 40.58 35249
4/12/2013 41.09 41.25 41.00 41.11 28713
4/11/2013 40.35 41.19 40.18 41.14 32265
4/10/2013 39.91 40.59 39.87 40.26 18682
4/9/2013 40.00 40.06 39.58 39.85 22674
4/8/2013 39.32 40.07 39.21 40.05 22948
4/5/2013 39.06 39.44 38.85 39.35 35165
4/4/2013 39.68 40.03 39.51 39.66 41443
4/3/2013 40.30 40.30 39.60 39.64 19590
4/2/2013 40.08 40.35 39.95 40.14 16721
4/1/2013 39.88 40.01 39.58 39.92 15184
3/28/2013 39.80 40.04 39.61 39.98 18404
3/27/2013 39.84 39.91 39.52 39.86 18622
3/26/2013 39.21 40.16 39.15 40.14 34870
3/25/2013 38.98 39.29 38.82 39.00 26704
3/22/2013 38.57 39.02 38.40 38.89 25077
3/21/2013 38.43 38.79 38.43 38.52 22939
3/20/2013 38.62 38.78 38.42 38.73 22871
3/19/2013 38.56 38.77 37.99 38.32 28869
3/18/2013 38.39 38.65 38.31 38.55 41625
3/15/2013 38.77 39.11 38.67 38.79 64136
3/14/2013 39.01 39.24 38.91 38.92 34453
3/13/2013 39.20 39.55 38.88 39.02 38986
3/12/2013 39.12 39.15 38.63 38.81 23474
3/11/2013 39.41 39.44 38.95 39.12 23938
3/8/2013 39.35 39.53 38.97 39.21 28428
3/7/2013 39.82 39.99 39.36 39.45 21961
3/6/2013 40.13 40.18 39.66 39.85 12843
3/5/2013 39.89 40.08 39.68 40.03 21195
3/4/2013 39.18 39.81 39.12 39.81 22639
3/1/2013 38.76 39.38 38.57 39.29 26017
2/28/2013 38.71 39.20 38.61 38.94 44054
2/27/2013 38.25 39.04 38.25 38.65 25433
2/26/2013 38.44 38.75 38.13 38.37 23455
2/25/2013 39.60 39.66 38.32 38.32 27270
2/22/2013 38.93 39.43 38.84 39.42 18440
2/21/2013 39.47 39.47 38.62 38.78 22326
2/20/2013 39.61 39.80 39.15 39.18 18451
2/19/2013 39.02 39.70 38.99 39.66 28485
2/15/2013 39.30 39.32 38.62 38.84 37903
2/14/2013 39.32 39.38 39.06 39.21 27365
2/13/2013 39.68 39.89 39.42 39.47 15544
2/12/2013 39.40 39.73 39.40 39.60 16550
2/11/2013 39.51 39.59 39.10 39.33 24331
2/8/2013 39.41 39.54 39.12 39.47 25908
2/7/2013 39.92 39.94 39.40 39.42 23381
2/6/2013 39.90 40.10 39.44 39.91 30763
2/5/2013 40.51 40.55 40.13 40.28 24270
2/4/2013 40.11 40.63 40.00 40.26 37892
2/1/2013 40.21 41.01 39.93 40.48 39185
1/31/2013 39.87 40.12 39.47 39.90 57491
1/30/2013 40.41 40.69 39.90 40.05 54380
1/29/2013 40.93 41.02 40.71 40.74 31978
1/28/2013 40.76 40.99 40.65 40.93 27557
1/25/2013 40.29 40.64 40.02 40.64 30034
1/24/2013 39.73 40.22 39.70 40.18 36645
1/23/2013 39.23 39.68 39.09 39.64 20678
1/22/2013 39.38 39.57 39.12 39.32 30902
1/18/2013 38.88 39.55 38.71 39.50 39450
1/17/2013 38.56 38.82 38.52 38.72 26962
1/16/2013 38.27 38.49 38.10 38.45 20574
1/15/2013 38.00 38.50 37.73 38.47 20148
1/14/2013 38.30 38.32 38.06 38.30 13553
1/11/2013 38.06 38.29 37.99 38.28 18011
1/10/2013 38.43 38.43 37.79 38.04 28258
1/9/2013 37.95 38.28 37.76 38.22 25995
1/8/2013 37.95 38.00 37.64 37.84 24289
1/7/2013 37.58 38.17 37.58 37.96 25279
1/4/2013 37.42 37.75 37.29 37.71 26214
1/3/2013 37.44 37.62 37.27 37.40 30716
1/2/2013 37.24 37.50 37.04 37.35 34832
Marketplace
Trading Center