$47.11 +0.02 (%) Prologis Inc - New York Stock Exchange, Inc.

May. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PLD historical data

Date Open High Low Close Volume
5/26/201647.0847.2746.9247.113,134,249
5/25/201647.3347.4846.9447.093,381,791
5/24/201646.9447.4146.6347.262,718,714
5/23/201646.7547.0646.4546.542,710,723
5/20/201646.7847.0246.5146.842,495,565
5/19/201646.3346.7546.1146.522,257,652
5/18/201647.1347.2346.2046.863,469,977
5/17/201648.1148.2047.3447.503,156,800
5/16/201647.4648.1847.4248.092,137,980
5/13/201647.3047.6647.0047.442,779,459
5/12/201647.1147.5846.8747.452,726,016
5/11/201647.6847.6846.8946.963,737,030
5/10/201647.5247.8047.3447.752,415,996
5/9/201646.8347.3746.8047.292,754,006
5/6/201645.8246.6345.6946.602,081,140
5/5/201645.8246.3345.6746.112,397,085
5/4/201645.2245.9844.7745.882,478,999
5/3/201645.8146.0045.5245.652,274,155
5/2/201645.4746.0945.4746.012,468,174
4/29/201645.3345.5344.7945.413,624,805
4/28/201645.5745.9645.1145.652,338,748
4/27/201645.7346.0945.5246.003,024,480
4/26/201645.8845.9845.4945.802,918,056
4/25/201644.6845.7944.5745.793,501,001
4/22/201644.5545.0144.3644.904,853,767
4/21/201644.8245.0743.9644.243,602,305
4/20/201645.9345.9744.8845.033,315,773
4/19/201645.2045.8044.6145.784,550,225
4/18/201644.7545.1444.6745.122,209,966
4/15/201644.4745.1544.3844.833,858,586
4/14/201644.5244.6244.2744.402,199,338
4/13/201644.3144.5643.7344.535,301,908
4/12/201644.1244.2643.7643.974,262,811
4/11/201644.2044.5343.9643.971,846,128
4/8/201643.8744.5743.8644.122,268,924
4/7/201643.8944.0743.4543.651,984,147
4/6/201644.1144.4143.8944.052,253,362
4/5/201644.0344.3143.9444.122,067,540
4/4/201644.6944.7844.2344.391,989,729
4/1/201643.9844.7043.9544.623,710,757
3/31/201643.6744.2643.5744.183,781,466
3/30/201643.9344.0443.4843.672,751,815
3/29/201642.9643.8742.8743.844,437,597
3/28/201642.5843.0042.1942.951,939,328
3/24/201641.9042.4041.6742.322,233,577
3/23/201642.5942.8042.1842.182,261,400
3/22/201642.4342.7742.2342.561,979,067
3/21/201642.6142.9042.2542.611,918,321
3/18/201643.0643.0742.7442.754,232,298
3/17/201642.4643.3042.3342.974,828,378
3/16/201641.7742.5041.7142.331,660,235
3/15/201642.1742.5041.9242.352,845,456
3/14/201642.2942.4641.9542.391,806,383
3/11/201641.9742.5241.7542.492,400,058
3/10/201641.7642.2040.8841.402,449,982
3/9/201641.4741.8741.4741.722,764,727
3/8/201641.5141.7941.2741.343,093,674
3/7/201641.1941.6741.0041.602,025,290
3/4/201640.9441.5340.9141.492,784,869
3/3/201640.4741.0540.3341.022,386,722
3/2/201640.1240.4939.8140.472,046,032
3/1/201638.8840.2938.6740.284,798,814
2/29/201638.5439.1238.3338.463,606,936
2/26/201639.0739.2738.5938.613,017,655
2/25/201638.4639.4138.4639.073,458,549
2/24/201637.6638.2837.4938.172,789,522
2/23/201637.4838.2637.4837.913,211,090
2/22/201637.8438.1637.5937.714,119,219
2/19/201637.4237.7237.0237.333,160,136
2/18/201637.4337.8137.0537.674,016,890
2/17/201637.3737.7037.1937.463,954,071
2/16/201636.4237.2036.1837.164,086,100
2/12/201635.9636.1235.5736.074,164,106
2/11/201636.6736.8435.2535.575,411,933
2/10/201637.6038.1437.2737.303,919,702
2/9/201637.2737.6436.9537.404,151,034
2/8/201639.0239.0237.3137.653,564,061
2/5/201639.2439.4139.1139.242,740,267
2/4/201639.3639.7939.1639.583,370,333
2/3/201639.6039.7139.0639.524,000,962
2/2/201639.3039.5038.9739.274,369,508
2/1/201639.1839.7839.0939.474,245,187
1/29/201639.5240.1238.8639.475,184,816
1/28/201639.8239.8838.7938.882,699,853
1/27/201639.5739.9739.2139.473,901,186
1/26/201638.5039.8638.4239.855,814,935
1/25/201638.6439.0138.0838.224,385,285
1/22/201638.1438.8338.0938.592,648,778
1/21/201637.5938.0337.2837.733,422,158
1/20/201638.6138.7336.6837.413,712,341
1/19/201639.2939.5238.8939.043,768,345
1/15/201638.8339.3638.5438.815,192,510
1/14/201640.5940.6439.5439.654,010,803
1/13/201640.8741.4540.4140.503,601,399
1/12/201641.4641.4640.3340.693,781,253
1/11/201641.2241.4340.7241.023,435,125
1/8/201641.5741.8741.0041.074,161,494
1/7/201641.7242.0841.3741.443,902,773
1/6/201642.1242.6542.1142.553,384,959
1/5/201641.9942.9441.9442.783,262,713
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center