$36.58 -1.23 (%) Prologis Inc - NYSE

Sep. 4, 2015 | 12:50 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PLD historical data

Date Open High Low Close Volume
9/3/201537.6238.0037.4537.812,527,894
9/2/201537.5337.5436.7537.442,980,314
9/1/201537.2237.4936.5336.944,152,399
8/31/201538.7238.7937.9438.003,579,147
8/28/201538.6839.1738.4538.893,089,235
8/27/201538.0038.8537.6038.724,500,111
8/26/201537.3137.6136.5337.535,367,153
8/25/201539.0939.0936.4236.455,158,091
8/24/201539.1539.6337.9938.085,956,073
8/21/201541.4041.6640.6340.663,448,549
8/20/201541.7742.0841.5741.613,210,093
8/19/201542.0242.3741.5142.112,756,815
8/18/201541.8942.4941.7642.253,117,771
8/17/201541.1441.9541.1441.942,375,146
8/14/201541.1341.3840.8141.351,985,915
8/13/201540.8741.3740.7641.252,428,899
8/12/201540.9041.1940.7341.183,386,700
8/11/201540.6841.2540.5741.142,985,921
8/10/201540.9941.0040.5940.732,323,444
8/7/201540.6940.8040.3840.761,931,372
8/6/201540.4140.7640.1340.693,190,715
8/5/201540.6740.8040.2840.482,516,081
8/4/201540.4340.9640.3740.452,236,455
8/3/201540.6640.8740.4440.641,916,251
7/31/201540.6240.8740.4140.613,344,222
7/30/201540.4540.6340.0140.201,949,087
7/29/201540.3640.8140.1540.642,050,086
7/28/201540.0840.4439.8540.363,057,606
7/27/201539.7940.1339.6139.952,171,620
7/24/201539.8140.0639.6539.862,195,013
7/23/201540.2840.3339.5739.923,005,638
7/22/201540.6640.9939.9040.143,893,852
7/21/201539.5540.4339.1540.314,231,280
7/20/201539.3139.7539.0539.653,225,542
7/17/201539.4039.5739.0139.502,333,041
7/16/201539.0939.5439.0039.502,276,634
7/15/201538.8839.1938.7439.002,307,676
7/14/201538.9439.0338.5538.891,672,780
7/13/201538.8739.1238.5438.853,271,969
7/10/201538.4938.8938.3538.572,259,184
7/9/201538.5038.6738.0538.252,189,403
7/8/201538.5338.6138.1138.212,008,468
7/7/201538.1638.7838.1638.703,258,070
7/6/201537.6138.0337.5637.892,991,933
7/2/201538.0938.4137.7437.932,513,778
7/1/201537.2937.8037.0537.803,097,152
6/30/201537.5538.2437.0337.105,014,358
6/29/201538.1438.3237.1137.163,460,318
6/26/201538.1138.4237.8638.243,370,174
6/25/201538.6038.7038.1038.112,614,862
6/24/201538.8239.0238.6238.622,956,855
6/23/201539.3039.3238.7238.803,385,279
6/22/201539.5939.6839.2039.223,513,843
6/19/201539.6839.7939.1939.305,698,969
6/18/201539.4740.0539.3439.753,606,532
6/17/201539.3139.5138.7739.402,674,785
6/16/201539.0439.3438.9939.202,458,052
6/15/201538.9939.2038.8539.032,536,782
6/12/201539.6439.7339.2639.292,321,440
6/11/201539.6839.8939.5739.652,681,750
6/10/201539.1339.7539.0339.392,338,081
6/9/201539.5439.5438.9639.072,222,307
6/8/201540.0840.2339.8039.803,936,215
6/5/201539.6740.1939.3839.983,446,455
6/4/201539.8840.1539.7140.063,184,230
6/3/201540.1340.2439.8839.952,610,101
6/2/201540.0740.1839.6940.172,373,716
6/1/201539.4740.2239.4640.122,589,337
5/29/201540.2340.3739.5039.594,352,672
5/28/201540.3040.4640.0540.261,538,499
5/27/201539.9740.5439.9340.372,390,717
5/26/201540.1640.2539.8539.952,870,005
5/22/201540.2940.5640.1240.281,723,076
5/21/201540.8140.8140.1740.332,607,479
5/20/201540.6141.0040.3040.753,039,646
5/19/201540.3740.8340.3740.552,402,737
5/18/201540.5540.6940.4040.582,442,032
5/15/201540.4740.8140.3640.733,541,596
5/14/201540.2040.6240.0840.272,934,416
5/13/201540.4640.7339.7739.912,418,036
5/12/201540.1040.4639.7340.353,404,525
5/11/201540.6140.8140.3640.443,966,323
5/8/201540.6941.4440.6940.752,779,144
5/7/201539.7540.3439.5240.233,379,157
5/6/201539.4939.8539.3439.614,174,170
5/5/201540.1840.3839.4639.513,139,659
5/4/201540.6040.8240.2140.373,074,134
5/1/201540.4040.7040.1840.423,155,478
4/30/201541.0241.0839.9940.204,598,872
4/29/201541.8341.9941.0641.083,649,045
4/28/201542.3142.4042.1142.232,480,510
4/27/201542.7142.9242.3842.452,510,222
4/24/201542.6942.8942.5142.564,549,830
4/23/201542.3642.8942.3442.564,120,035
4/22/201542.8542.8942.2142.362,953,670
4/21/201543.4043.4542.5142.765,015,427
4/20/201542.8843.5142.6743.058,130,934
4/17/201542.7143.0442.4742.883,453,908
4/16/201542.6143.2942.4742.972,718,107
4/15/201542.9443.0842.6942.751,681,119
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!