$40.33 -0.42 (%) Prologis Inc - NYSE

May. 21, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PLD historical data

Date Open High Low Close Volume
5/21/201540.8140.8140.1740.332,607,479
5/20/201540.6141.0040.3040.753,039,646
5/19/201540.3740.8340.3740.552,402,737
5/18/201540.5540.6940.4040.582,442,032
5/15/201540.4740.8140.3640.733,541,596
5/14/201540.2040.6240.0840.272,934,416
5/13/201540.4640.7339.7739.912,418,036
5/12/201540.1040.4639.7340.353,404,525
5/11/201540.6140.8140.3640.443,966,323
5/8/201540.6941.4440.6940.752,779,144
5/7/201539.7540.3439.5240.233,379,157
5/6/201539.4939.8539.3439.614,174,170
5/5/201540.1840.3839.4639.513,139,659
5/4/201540.6040.8240.2140.373,074,134
5/1/201540.4040.7040.1840.423,155,478
4/30/201541.0241.0839.9940.204,598,872
4/29/201541.8341.9941.0641.083,649,045
4/28/201542.3142.4042.1142.232,480,510
4/27/201542.7142.9242.3842.452,510,222
4/24/201542.6942.8942.5142.564,549,830
4/23/201542.3642.8942.3442.564,120,035
4/22/201542.8542.8942.2142.362,953,670
4/21/201543.4043.4542.5142.765,015,427
4/20/201542.8843.5142.6743.058,130,934
4/17/201542.7143.0442.4742.883,453,908
4/16/201542.6143.2942.4742.972,718,107
4/15/201542.9443.0842.6942.751,681,119
4/14/201542.6343.0942.5842.842,393,314
4/13/201542.5242.7842.4042.432,047,110
4/10/201542.5542.9642.3742.492,031,000
4/9/201543.4543.4642.2942.373,317,301
4/8/201543.3843.6943.3843.503,044,144
4/7/201544.2344.3943.3443.353,329,276
4/6/201543.7244.4843.6144.373,177,333
4/2/201543.4643.6843.3343.592,387,546
4/1/201543.5643.8143.1343.391,918,602
3/31/201543.9244.0943.4543.562,655,930
3/30/201543.1043.9942.9143.962,765,795
3/27/201543.0643.2542.9043.042,906,096
3/26/201543.3643.5642.9243.073,573,454
3/25/201544.4644.5743.6143.622,522,215
3/24/201544.6144.9644.3844.383,196,979
3/23/201544.3944.8944.2944.733,777,427
3/20/201543.7144.4543.6944.398,011,034
3/19/201543.2943.8243.1743.683,884,946
3/18/201542.7143.6342.6043.503,735,104
3/17/201542.6442.9242.5042.784,147,036
3/16/201542.5243.1742.4442.803,194,139
3/13/201542.5943.2542.2742.454,341,308
3/12/201542.0542.6341.8942.563,260,957
3/11/201541.4141.9141.1741.723,335,936
3/10/201541.3541.6541.1541.152,379,834
3/9/201541.5341.6741.2041.463,178,769
3/6/201541.6341.9241.3141.403,911,825
3/5/201542.6242.9542.5442.663,883,221
3/4/201542.6142.7242.1842.382,526,698
3/3/201542.5442.7642.3542.652,381,413
3/2/201542.7143.3142.6742.703,509,225
2/27/201542.5542.8242.3242.712,736,168
2/26/201542.9742.9842.4242.434,129,238
2/25/201542.6943.3942.6942.902,886,137
2/24/201543.3343.3842.5242.693,980,714
2/23/201543.1643.5743.0443.462,863,360
2/20/201542.7343.1942.6543.023,097,999
2/19/201543.7843.7842.6842.853,235,357
2/18/201543.7344.0143.4743.962,427,451
2/17/201543.8544.1043.4643.712,800,998
2/13/201544.7244.7743.6143.813,539,869
2/12/201544.5744.7844.1244.771,694,898
2/11/201544.8545.0643.9644.412,112,083
2/10/201544.7444.9844.2544.883,425,830
2/9/201544.6344.9644.3844.683,971,042
2/6/201545.6545.6644.4144.644,204,055
2/5/201545.1845.8145.0445.793,874,360
2/4/201545.1045.4344.7445.172,976,192
2/3/201545.1145.5544.4045.222,705,393
2/2/201545.3845.4144.2145.154,428,340
1/30/201545.9546.0645.0645.144,935,749
1/29/201546.4146.5845.8146.243,201,722
1/28/201547.3347.4746.4146.424,958,769
1/27/201546.0647.5646.0247.137,773,442
1/26/201545.5045.8645.2145.854,010,729
1/23/201545.1345.5345.0245.314,720,781
1/22/201544.3545.1544.1645.124,264,114
1/21/201543.6644.2443.5344.032,881,018
1/20/201544.3744.4743.5643.842,173,286
1/16/201543.7744.2243.3544.153,229,879
1/15/201543.8544.0943.5243.772,423,364
1/14/201543.3943.7443.0843.723,255,856
1/13/201544.5444.6643.4443.713,051,139
1/12/201544.2744.6844.1844.602,328,759
1/9/201544.3044.4943.7844.152,246,756
1/8/201544.4144.4644.0144.222,414,011
1/7/201543.7344.4143.5444.212,574,286
1/6/201543.6043.9443.4743.553,641,419
1/5/201543.3243.7743.0643.403,034,088
1/2/201543.3143.5043.0643.431,971,119
12/31/201443.8544.0542.9643.032,428,353
12/30/201443.5043.8943.3043.641,858,034
12/29/201443.3343.7943.3343.512,246,793
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center