$54.50 +0.11 (%) Prologis Inc - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PLD historical data

Date Open High Low Close Volume
9/23/201654.0654.7953.5254.502,466,335
9/22/201653.6154.4153.6154.392,357,844
9/21/201652.3253.3451.8353.292,109,768
9/20/201652.7752.9552.2752.272,023,101
9/19/201651.7452.5251.6052.422,352,058
9/16/201650.9451.5350.7851.474,221,321
9/15/201651.3251.3650.4751.262,646,482
9/14/201651.3451.6551.1351.502,694,497
9/13/201652.1052.1151.0251.152,307,778
9/12/201651.4052.7951.3752.483,957,124
9/9/201653.4553.4551.4951.492,854,253
9/8/201654.3154.4453.8454.044,185,024
9/7/201653.9554.5653.7754.561,555,653
9/6/201654.2654.5153.8054.132,350,800
9/2/201653.3354.5653.2453.982,390,897
9/1/201653.1453.2752.5853.021,899,978
8/31/201653.1553.3552.7453.113,439,206
8/30/201653.1453.2452.6153.142,182,909
8/29/201652.7153.5152.7153.163,800,688
8/26/201653.4753.6752.0952.562,955,505
8/25/201653.1853.6753.1153.311,939,865
8/24/201653.8354.0253.1653.191,741,516
8/23/201653.8554.2153.7853.821,179,934
8/22/201653.4153.8553.2653.601,894,799
8/19/201653.3953.4252.9953.322,120,142
8/18/201652.6953.5651.2753.423,211,706
8/17/201653.8153.9853.2753.592,538,361
8/16/201653.9854.1153.6553.881,960,896
8/15/201654.3754.5454.0654.171,800,739
8/12/201654.0154.6653.9454.351,784,199
8/11/201654.3954.4753.7354.032,330,267
8/10/201654.3954.6154.2254.401,991,283
8/9/201653.7454.3053.6054.241,952,987
8/8/201653.8454.0853.5953.752,366,690
8/5/201654.0454.3053.6754.121,985,892
8/4/201654.1754.2553.8154.002,154,468
8/3/201654.3154.3553.7654.062,119,739
8/2/201654.2554.6253.9654.203,116,485
8/1/201654.6154.8754.2754.612,321,192
7/29/201653.5354.5753.5354.493,940,818
7/28/201652.4853.8952.3953.632,370,167
7/27/201653.0853.2752.1752.523,839,966
7/26/201653.1453.3552.9453.202,990,242
7/25/201652.6853.0552.6652.993,171,330
7/22/201651.7252.6751.7252.573,328,380
7/21/201651.2851.7851.2351.782,935,774
7/20/201651.9351.9751.0651.603,374,290
7/19/201651.6251.8151.0351.713,397,583
7/18/201651.3351.6651.1351.623,554,346
7/15/201651.0751.3450.5851.333,933,700
7/14/201650.8651.0350.4650.963,517,040
7/13/201650.2550.6650.0050.652,489,158
7/12/201649.8350.0949.5750.094,402,215
7/11/201649.5850.0549.2849.911,919,548
7/8/201649.3849.6049.0049.552,862,261
7/7/201649.2949.3648.4648.752,209,384
7/6/201649.4049.6248.9049.373,069,622
7/5/201648.7449.6948.5549.543,550,269
7/1/201648.8649.3748.4748.742,705,051
6/30/201649.1049.1648.2249.044,841,047
6/29/201648.2349.3248.2349.114,307,092
6/28/201647.4647.9747.0347.966,806,649
6/27/201647.8947.9446.7646.928,871,880
6/24/201648.4549.0047.4248.147,883,688
6/23/201650.3650.5749.8850.093,817,382
6/22/201650.1150.2049.8850.032,960,391
6/21/201649.6950.4649.6949.973,749,903
6/20/201650.2750.7449.8949.893,258,335
6/17/201650.4450.4449.6349.863,917,714
6/16/201649.6650.3749.3650.333,038,612
6/15/201649.3650.1349.3649.883,267,812
6/14/201649.9249.9849.2649.353,807,623
6/13/201650.0050.4149.7649.982,950,906
6/10/201649.5550.1649.4149.923,075,672
6/9/201648.9149.9248.8649.873,295,164
6/8/201648.9749.4348.9749.362,946,527
6/7/201648.3549.1048.3249.012,748,046
6/6/201648.5048.6547.8948.322,615,005
6/3/201648.2648.7548.1548.462,766,644
6/2/201647.5648.0147.3348.011,770,252
6/1/201647.4147.8347.3547.792,124,410
5/31/201647.8047.8047.2947.531,973,060
5/27/201647.2147.6147.1147.581,617,624
5/26/201647.0847.2746.9247.113,134,249
5/25/201647.3347.4846.9447.093,381,791
5/24/201646.9447.4146.6347.262,718,714
5/23/201646.7547.0646.4546.542,710,723
5/20/201646.7847.0246.5146.842,495,565
5/19/201646.3346.7546.1146.522,257,652
5/18/201647.1347.2346.2046.863,469,977
5/17/201648.1148.2047.3447.503,156,800
5/16/201647.4648.1847.4248.092,137,980
5/13/201647.3047.6647.0047.442,779,459
5/12/201647.1147.5846.8747.452,726,016
5/11/201647.6847.6846.8946.963,737,030
5/10/201647.5247.8047.3447.752,415,996
5/9/201646.8347.3746.8047.292,754,006
5/6/201645.8246.6345.6946.602,081,140
5/5/201645.8246.3345.6746.112,397,085
5/4/201645.2245.9844.7745.882,478,999
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center