$45.85 +0.54 (%) Prologis Inc - NYSE

Jan. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PLD historical data

Date Open High Low Close Volume
1/26/201545.5045.8645.2145.854,010,729
1/23/201545.1345.5345.0245.314,720,781
1/22/201544.3545.1544.1645.124,264,114
1/21/201543.6644.2443.5344.032,881,018
1/20/201544.3744.4743.5643.842,173,286
1/16/201543.7744.2243.3544.153,229,879
1/15/201543.8544.0943.5243.772,423,364
1/14/201543.3943.7443.0843.723,255,856
1/13/201544.5444.6643.4443.713,051,139
1/12/201544.2744.6844.1844.602,328,759
1/9/201544.3044.4943.7844.152,246,756
1/8/201544.4144.4644.0144.222,414,011
1/7/201543.7344.4143.5444.212,574,286
1/6/201543.6043.9443.4743.553,641,419
1/5/201543.3243.7743.0643.403,034,088
1/2/201543.3143.5043.0643.431,971,119
12/31/201443.8544.0542.9643.032,428,353
12/30/201443.5043.8943.3043.641,858,034
12/29/201443.3343.7943.3343.512,246,793
12/26/201443.3043.6043.3043.461,294,370
12/24/201443.5843.8443.1143.111,088,218
12/23/201443.6543.8243.4143.482,704,623
12/22/201442.6443.4142.6443.372,263,862
12/19/201442.3942.7342.3642.505,500,822
12/18/201442.6242.7942.3542.642,942,701
12/17/201441.5242.4841.5242.382,888,938
12/16/201441.2341.7040.9041.373,549,159
12/15/201442.1142.2141.2641.293,123,054
12/12/201442.6142.8742.2142.243,057,458
12/11/201443.1443.2042.8242.892,648,070
12/10/201442.9242.9642.4542.682,837,655
12/9/201442.4943.0342.3642.952,420,608
12/8/201442.6743.0642.6042.802,936,503
12/5/201442.4042.6742.1942.582,211,743
12/4/201442.5642.6042.1042.542,595,309
12/3/201442.5942.8442.4642.713,050,238
12/2/201442.2342.7542.0342.653,013,994
12/1/201442.1942.5342.0542.312,809,421
11/28/201442.0942.6241.8742.281,668,488
11/26/201441.6742.0541.5442.001,720,481
11/25/201441.4741.7141.4441.603,455,737
11/24/201441.4141.6541.2841.492,669,754
11/21/201441.3441.4141.0541.245,249,341
11/20/201440.7541.0340.6340.953,117,564
11/19/201441.2841.3140.8040.842,254,766
11/18/201441.0941.4840.9941.381,650,405
11/17/201440.7741.1340.6741.011,834,630
11/14/201441.0241.2040.6940.771,618,682
11/13/201441.1541.4040.9541.101,910,691
11/12/201441.6041.6740.9741.002,662,464
11/11/201441.7241.7541.4341.651,959,301
11/10/201441.4341.8441.3141.682,406,671
11/7/201441.6141.7341.2841.412,770,498
11/6/201441.6541.7541.4841.582,546,202
11/5/201441.6941.8541.2041.653,203,839
11/4/201441.8141.8841.3441.532,109,649
11/3/201441.7241.9541.6041.832,284,582
10/31/201441.4441.7141.0541.653,341,646
10/30/201440.8041.0540.6941.052,027,448
10/29/201441.0041.2140.6340.992,659,772
10/28/201440.8841.0640.6441.062,625,991
10/27/201440.5340.9540.4240.763,287,042
10/24/201440.3940.7940.2340.732,371,329
10/23/201439.9740.5539.9640.453,953,773
10/22/201440.2240.3539.9240.013,431,791
10/21/201439.6640.2339.5140.213,059,864
10/20/201439.0439.6138.8939.583,368,237
10/17/201438.5639.1438.4339.093,876,558
10/16/201437.6638.5637.6638.423,295,946
10/15/201437.9938.4237.6538.204,252,341
10/14/201437.4538.6837.3538.283,465,421
10/13/201437.2837.6637.1337.172,039,077
10/10/201437.7338.1037.2637.282,358,964
10/9/201438.0538.3737.5937.632,977,848
10/8/201437.4038.1137.1938.112,258,044
10/7/201437.6737.8037.2837.302,515,956
10/6/201437.7138.0537.6037.732,302,058
10/3/201437.7037.9437.4037.632,547,564
10/2/201437.4837.7137.1237.552,105,311
10/1/201437.6837.9537.4037.562,548,585
9/30/201438.2038.2037.6837.702,912,962
9/29/201437.7738.2137.5638.182,132,330
9/26/201437.4638.1337.2838.042,884,436
9/25/201438.0138.0137.4537.452,505,604
9/24/201437.8838.4037.7938.032,999,694
9/23/201438.1238.4537.8237.962,952,716
9/22/201438.6038.6638.1838.181,865,524
9/19/201438.4938.7838.4038.654,010,586
9/18/201438.8339.1238.3038.312,543,024
9/17/201438.6639.1638.5938.782,925,736
9/16/201438.8639.1838.6738.992,377,315
9/15/201439.0339.2438.6538.832,113,384
9/12/201440.2840.4138.6639.053,801,972
9/11/201440.6040.7340.3140.412,202,310
9/10/201441.1941.3140.6240.651,855,729
9/9/201441.4641.5541.2141.352,104,931
9/8/201441.2741.6641.1141.452,294,930
9/5/201440.5941.2840.5741.263,584,352
9/4/201440.6640.8140.4540.592,693,856
9/3/201441.0041.1640.6840.721,960,404
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center