$40.61 +0.41 (%) Prologis Inc - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PLD historical data

Date Open High Low Close Volume
7/31/201540.6240.8740.4140.613,344,222
7/30/201540.4540.6340.0140.201,949,087
7/29/201540.3640.8140.1540.642,050,086
7/28/201540.0840.4439.8540.363,057,606
7/27/201539.7940.1339.6139.952,171,620
7/24/201539.8140.0639.6539.862,195,013
7/23/201540.2840.3339.5739.923,005,638
7/22/201540.6640.9939.9040.143,893,852
7/21/201539.5540.4339.1540.314,231,280
7/20/201539.3139.7539.0539.653,225,542
7/17/201539.4039.5739.0139.502,333,041
7/16/201539.0939.5439.0039.502,276,634
7/15/201538.8839.1938.7439.002,307,676
7/14/201538.9439.0338.5538.891,672,780
7/13/201538.8739.1238.5438.853,271,969
7/10/201538.4938.8938.3538.572,259,184
7/9/201538.5038.6738.0538.252,189,403
7/8/201538.5338.6138.1138.212,008,468
7/7/201538.1638.7838.1638.703,258,070
7/6/201537.6138.0337.5637.892,991,933
7/2/201538.0938.4137.7437.932,513,778
7/1/201537.2937.8037.0537.803,097,152
6/30/201537.5538.2437.0337.105,014,358
6/29/201538.1438.3237.1137.163,460,318
6/26/201538.1138.4237.8638.243,370,174
6/25/201538.6038.7038.1038.112,614,862
6/24/201538.8239.0238.6238.622,956,855
6/23/201539.3039.3238.7238.803,385,279
6/22/201539.5939.6839.2039.223,513,843
6/19/201539.6839.7939.1939.305,698,969
6/18/201539.4740.0539.3439.753,606,532
6/17/201539.3139.5138.7739.402,674,785
6/16/201539.0439.3438.9939.202,458,052
6/15/201538.9939.2038.8539.032,536,782
6/12/201539.6439.7339.2639.292,321,440
6/11/201539.6839.8939.5739.652,681,750
6/10/201539.1339.7539.0339.392,338,081
6/9/201539.5439.5438.9639.072,222,307
6/8/201540.0840.2339.8039.803,936,215
6/5/201539.6740.1939.3839.983,446,455
6/4/201539.8840.1539.7140.063,184,230
6/3/201540.1340.2439.8839.952,610,101
6/2/201540.0740.1839.6940.172,373,716
6/1/201539.4740.2239.4640.122,589,337
5/29/201540.2340.3739.5039.594,352,672
5/28/201540.3040.4640.0540.261,538,499
5/27/201539.9740.5439.9340.372,390,717
5/26/201540.1640.2539.8539.952,870,005
5/22/201540.2940.5640.1240.281,723,076
5/21/201540.8140.8140.1740.332,607,479
5/20/201540.6141.0040.3040.753,039,646
5/19/201540.3740.8340.3740.552,402,737
5/18/201540.5540.6940.4040.582,442,032
5/15/201540.4740.8140.3640.733,541,596
5/14/201540.2040.6240.0840.272,934,416
5/13/201540.4640.7339.7739.912,418,036
5/12/201540.1040.4639.7340.353,404,525
5/11/201540.6140.8140.3640.443,966,323
5/8/201540.6941.4440.6940.752,779,144
5/7/201539.7540.3439.5240.233,379,157
5/6/201539.4939.8539.3439.614,174,170
5/5/201540.1840.3839.4639.513,139,659
5/4/201540.6040.8240.2140.373,074,134
5/1/201540.4040.7040.1840.423,155,478
4/30/201541.0241.0839.9940.204,598,872
4/29/201541.8341.9941.0641.083,649,045
4/28/201542.3142.4042.1142.232,480,510
4/27/201542.7142.9242.3842.452,510,222
4/24/201542.6942.8942.5142.564,549,830
4/23/201542.3642.8942.3442.564,120,035
4/22/201542.8542.8942.2142.362,953,670
4/21/201543.4043.4542.5142.765,015,427
4/20/201542.8843.5142.6743.058,130,934
4/17/201542.7143.0442.4742.883,453,908
4/16/201542.6143.2942.4742.972,718,107
4/15/201542.9443.0842.6942.751,681,119
4/14/201542.6343.0942.5842.842,393,314
4/13/201542.5242.7842.4042.432,047,110
4/10/201542.5542.9642.3742.492,031,000
4/9/201543.4543.4642.2942.373,317,301
4/8/201543.3843.6943.3843.503,044,144
4/7/201544.2344.3943.3443.353,329,276
4/6/201543.7244.4843.6144.373,177,333
4/2/201543.4643.6843.3343.592,387,546
4/1/201543.5643.8143.1343.391,918,602
3/31/201543.9244.0943.4543.562,655,930
3/30/201543.1043.9942.9143.962,765,795
3/27/201543.0643.2542.9043.042,906,096
3/26/201543.3643.5642.9243.073,573,454
3/25/201544.4644.5743.6143.622,522,215
3/24/201544.6144.9644.3844.383,196,979
3/23/201544.3944.8944.2944.733,777,427
3/20/201543.7144.4543.6944.398,011,034
3/19/201543.2943.8243.1743.683,884,946
3/18/201542.7143.6342.6043.503,735,104
3/17/201542.6442.9242.5042.784,147,036
3/16/201542.5243.1742.4442.803,194,139
3/13/201542.5943.2542.2742.454,341,308
3/12/201542.0542.6341.8942.563,260,957
3/11/201541.4141.9141.1741.723,335,936
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!