$42.43 -0.47 (%) Prologis Inc - NYSE

Feb. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PLD historical data

Date Open High Low Close Volume
2/25/201542.6943.3942.6942.902,886,137
2/24/201543.3343.3842.5242.693,980,714
2/23/201543.1643.5743.0443.462,863,360
2/20/201542.7343.1942.6543.023,097,999
2/19/201543.7843.7842.6842.853,235,357
2/18/201543.7344.0143.4743.962,427,451
2/17/201543.8544.1043.4643.712,800,998
2/13/201544.7244.7743.6143.813,539,869
2/12/201544.5744.7844.1244.771,694,898
2/11/201544.8545.0643.9644.412,112,083
2/10/201544.7444.9844.2544.883,425,830
2/9/201544.6344.9644.3844.683,971,042
2/6/201545.6545.6644.4144.644,204,055
2/5/201545.1845.8145.0445.793,874,360
2/4/201545.1045.4344.7445.172,976,192
2/3/201545.1145.5544.4045.222,705,393
2/2/201545.3845.4144.2145.154,428,340
1/30/201545.9546.0645.0645.144,935,749
1/29/201546.4146.5845.8146.243,201,722
1/28/201547.3347.4746.4146.424,958,769
1/27/201546.0647.5646.0247.137,773,442
1/26/201545.5045.8645.2145.854,010,729
1/23/201545.1345.5345.0245.314,720,781
1/22/201544.3545.1544.1645.124,264,114
1/21/201543.6644.2443.5344.032,881,018
1/20/201544.3744.4743.5643.842,173,286
1/16/201543.7744.2243.3544.153,229,879
1/15/201543.8544.0943.5243.772,423,364
1/14/201543.3943.7443.0843.723,255,856
1/13/201544.5444.6643.4443.713,051,139
1/12/201544.2744.6844.1844.602,328,759
1/9/201544.3044.4943.7844.152,246,756
1/8/201544.4144.4644.0144.222,414,011
1/7/201543.7344.4143.5444.212,574,286
1/6/201543.6043.9443.4743.553,641,419
1/5/201543.3243.7743.0643.403,034,088
1/2/201543.3143.5043.0643.431,971,119
12/31/201443.8544.0542.9643.032,428,353
12/30/201443.5043.8943.3043.641,858,034
12/29/201443.3343.7943.3343.512,246,793
12/26/201443.3043.6043.3043.461,294,370
12/24/201443.5843.8443.1143.111,088,218
12/23/201443.6543.8243.4143.482,704,623
12/22/201442.6443.4142.6443.372,263,862
12/19/201442.3942.7342.3642.505,500,822
12/18/201442.6242.7942.3542.642,942,701
12/17/201441.5242.4841.5242.382,888,938
12/16/201441.2341.7040.9041.373,549,159
12/15/201442.1142.2141.2641.293,123,054
12/12/201442.6142.8742.2142.243,057,458
12/11/201443.1443.2042.8242.892,648,070
12/10/201442.9242.9642.4542.682,837,655
12/9/201442.4943.0342.3642.952,420,608
12/8/201442.6743.0642.6042.802,936,503
12/5/201442.4042.6742.1942.582,211,743
12/4/201442.5642.6042.1042.542,595,309
12/3/201442.5942.8442.4642.713,050,238
12/2/201442.2342.7542.0342.653,013,994
12/1/201442.1942.5342.0542.312,809,421
11/28/201442.0942.6241.8742.281,668,488
11/26/201441.6742.0541.5442.001,720,481
11/25/201441.4741.7141.4441.603,455,737
11/24/201441.4141.6541.2841.492,669,754
11/21/201441.3441.4141.0541.245,249,341
11/20/201440.7541.0340.6340.953,117,564
11/19/201441.2841.3140.8040.842,254,766
11/18/201441.0941.4840.9941.381,650,405
11/17/201440.7741.1340.6741.011,834,630
11/14/201441.0241.2040.6940.771,618,682
11/13/201441.1541.4040.9541.101,910,691
11/12/201441.6041.6740.9741.002,662,464
11/11/201441.7241.7541.4341.651,959,301
11/10/201441.4341.8441.3141.682,406,671
11/7/201441.6141.7341.2841.412,770,498
11/6/201441.6541.7541.4841.582,546,202
11/5/201441.6941.8541.2041.653,203,839
11/4/201441.8141.8841.3441.532,109,649
11/3/201441.7241.9541.6041.832,284,582
10/31/201441.4441.7141.0541.653,341,646
10/30/201440.8041.0540.6941.052,027,448
10/29/201441.0041.2140.6340.992,659,772
10/28/201440.8841.0640.6441.062,625,991
10/27/201440.5340.9540.4240.763,287,042
10/24/201440.3940.7940.2340.732,371,329
10/23/201439.9740.5539.9640.453,953,773
10/22/201440.2240.3539.9240.013,431,791
10/21/201439.6640.2339.5140.213,059,864
10/20/201439.0439.6138.8939.583,368,237
10/17/201438.5639.1438.4339.093,876,558
10/16/201437.6638.5637.6638.423,295,946
10/15/201437.9938.4237.6538.204,252,341
10/14/201437.4538.6837.3538.283,465,421
10/13/201437.2837.6637.1337.172,039,077
10/10/201437.7338.1037.2637.282,358,964
10/9/201438.0538.3737.5937.632,977,848
10/8/201437.4038.1137.1938.112,258,044
10/7/201437.6737.8037.2837.302,515,956
10/6/201437.7138.0537.6037.732,302,058
10/3/201437.7037.9437.4037.632,547,564
10/2/201437.4837.7137.1237.552,105,311
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center