$49.95 0.00 (%) Prologis Inc - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PLD historical data

Date Open High Low Close Volume
12/2/201650.1650.8549.5849.953,303,995
12/1/201650.6950.7649.7849.952,336,007
11/30/201650.9451.4450.5150.903,820,217
11/29/201650.7551.5650.6551.443,825,555
11/28/201650.0751.0050.0750.613,244,312
11/25/201649.5950.5149.5749.701,191,037
11/23/201649.3449.7546.3349.712,444,520
11/22/201649.1249.7849.1249.743,214,022
11/21/201649.2049.7148.7148.913,079,221
11/18/201648.0749.0248.0248.974,118,360
11/17/201648.1348.7448.0048.022,202,687
11/16/201647.7948.2247.6148.142,959,850
11/15/201648.0148.8247.5648.044,518,992
11/14/201646.3747.9045.9347.826,921,718
11/11/201646.7847.0946.3646.385,865,712
11/10/201648.7048.7046.5647.017,230,872
11/9/201649.6949.8248.1448.586,625,829
11/8/201650.9751.2350.6951.052,772,635
11/7/201650.1250.8649.9850.823,024,347
11/4/201649.4249.5849.0949.342,852,489
11/3/201649.8750.0249.1249.283,237,588
11/2/201650.9450.9449.8449.852,366,376
11/1/201651.9652.0150.5850.782,870,536
10/31/201651.4452.3351.1852.163,139,014
10/28/201651.2251.5050.7751.072,305,218
10/27/201652.2652.5450.9151.002,282,644
10/26/201652.3052.4051.5152.081,709,236
10/25/201652.7453.0352.4152.641,612,176
10/24/201652.7553.3652.5952.812,413,368
10/21/201652.0452.5751.9752.402,199,359
10/20/201652.5953.2151.9452.712,544,794
10/19/201652.0052.5451.8652.312,217,176
10/18/201651.9852.4351.6852.072,655,595
10/17/201651.3051.8051.1751.201,816,109
10/14/201651.3651.3650.7350.871,437,620
10/13/201649.9651.4649.8051.213,417,287
10/12/201649.7850.2549.6850.181,505,906
10/11/201650.1150.4649.6249.722,114,687
10/10/201649.9550.3649.8850.101,650,938
10/7/201650.4751.0849.6449.802,523,287
10/6/201650.4450.6149.7050.212,496,301
10/5/201651.3551.5750.3050.493,038,788
10/4/201652.5752.6150.9651.173,239,421
10/3/201653.3353.3352.5052.631,960,169
9/30/201654.1554.5153.5053.544,293,904
9/29/201654.1854.6453.4853.791,789,024
9/28/201654.2054.6253.9954.511,670,763
9/27/201654.4054.6653.7853.891,884,629
9/26/201654.4954.6654.0654.342,440,052
9/23/201654.0654.7953.5254.502,466,335
9/22/201653.6154.4153.6154.392,357,844
9/21/201652.3253.3451.8353.292,109,768
9/20/201652.7752.9552.2752.272,023,101
9/19/201651.7452.5251.6052.422,352,058
9/16/201650.9451.5350.7851.474,221,321
9/15/201651.3251.3650.4751.262,646,482
9/14/201651.3451.6551.1351.502,694,497
9/13/201652.1052.1151.0251.152,307,778
9/12/201651.4052.7951.3752.483,957,124
9/9/201653.4553.4551.4951.492,854,253
9/8/201654.3154.4453.8454.044,185,024
9/7/201653.9554.5653.7754.561,555,653
9/6/201654.2654.5153.8054.132,350,800
9/2/201653.3354.5653.2453.982,390,897
9/1/201653.1453.2752.5853.021,899,978
8/31/201653.1553.3552.7453.113,439,206
8/30/201653.1453.2452.6153.142,182,909
8/29/201652.7153.5152.7153.163,800,688
8/26/201653.4753.6752.0952.562,955,505
8/25/201653.1853.6753.1153.311,939,865
8/24/201653.8354.0253.1653.191,741,516
8/23/201653.8554.2153.7853.821,179,934
8/22/201653.4153.8553.2653.601,894,799
8/19/201653.3953.4252.9953.322,120,142
8/18/201652.6953.5651.2753.423,211,706
8/17/201653.8153.9853.2753.592,538,361
8/16/201653.9854.1153.6553.881,960,896
8/15/201654.3754.5454.0654.171,800,739
8/12/201654.0154.6653.9454.351,784,199
8/11/201654.3954.4753.7354.032,330,267
8/10/201654.3954.6154.2254.401,991,283
8/9/201653.7454.3053.6054.241,952,987
8/8/201653.8454.0853.5953.752,366,690
8/5/201654.0454.3053.6754.121,985,892
8/4/201654.1754.2553.8154.002,154,468
8/3/201654.3154.3553.7654.062,119,739
8/2/201654.2554.6253.9654.203,116,485
8/1/201654.6154.8754.2754.612,321,192
7/29/201653.5354.5753.5354.493,940,818
7/28/201652.4853.8952.3953.632,370,167
7/27/201653.0853.2752.1752.523,839,966
7/26/201653.1453.3552.9453.202,990,242
7/25/201652.6853.0552.6652.993,171,330
7/22/201651.7252.6751.7252.573,328,380
7/21/201651.2851.7851.2351.782,935,774
7/20/201651.9351.9751.0651.603,374,290
7/19/201651.6251.8151.0351.713,397,583
7/18/201651.3351.6651.1351.623,554,346
7/15/201651.0751.3450.5851.333,933,700
7/14/201650.8651.0350.4650.963,517,040
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center