Prologis Inc $41.29

up +0.06


11/7/2014 04:05 PM  |  NYSE : PLD  
Industries : Real Estate / Reit - Industrial
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PLD historical data

Date Open High Low Close Volume
7/11/201441.2641.3941.1441.292,822,853
7/10/201440.8941.3540.8141.231,988,061
7/9/201440.3941.2340.3941.051,445,591
7/8/201441.1041.2540.8741.122,368,789
7/7/201440.9641.1840.7741.132,250,415
7/3/201441.1541.1940.6940.901,076,012
7/2/201441.1741.1840.5741.171,956,402
7/1/201441.2641.2640.8041.132,017,267
6/30/201441.2141.3240.6941.092,297,366
6/27/201440.9841.2440.9141.181,768,719
6/26/201441.4741.4740.9441.101,930,603
6/25/201441.3241.5941.2841.561,733,872
6/24/201441.1041.5441.1041.371,709,448
6/23/201441.2241.5341.1741.211,852,503
6/20/201441.6241.7441.1541.283,112,348
6/19/201441.3941.7041.2641.682,154,723
6/18/201440.9541.4740.7641.381,958,726
6/17/201440.8241.0840.5641.032,026,652
6/16/201440.8741.1840.6540.911,499,383
6/13/201441.0741.1640.7240.911,695,182
6/12/201441.1041.1640.7140.962,018,718
6/11/201440.9941.2440.9941.192,182,983
6/10/201441.3141.5340.9541.141,953,816
6/9/201441.8342.1541.3741.431,801,921
6/6/201442.6442.6642.0942.192,247,386
6/5/201441.4342.5741.2942.532,990,992
6/4/201441.0441.5240.8941.381,660,662
6/3/201441.4541.4540.8741.052,103,624
6/2/201441.5841.7541.4041.511,611,150
5/30/201441.3041.6241.1941.512,842,971
5/29/201441.2041.3540.9541.342,223,543
5/28/201441.3741.4040.9241.042,385,010
5/27/201441.1741.6641.0841.461,862,392
5/23/201440.6341.0540.5641.021,477,455
5/22/201440.6540.7640.4240.502,382,812
5/21/201440.9241.0840.5840.601,549,123
5/20/201441.1141.2140.7840.822,326,605
5/19/201441.3341.3340.9441.123,133,877
5/16/201440.9441.4640.8041.452,380,250
5/15/201441.1941.3840.5040.992,402,805
5/14/201441.3341.5241.0341.271,812,816
5/13/201441.4441.7941.2141.361,825,523
5/12/201441.3241.4741.0941.412,070,742
5/9/201441.4141.6640.9841.202,758,716
5/8/201441.2341.6041.1841.383,137,192
5/7/201440.8741.2640.5941.222,659,791
5/6/201440.6941.0040.4440.632,887,598
5/5/201440.6041.2840.4541.192,026,272
5/2/201440.8241.2840.6340.792,403,710
5/1/201440.6340.9640.3640.941,833,804
4/30/201440.7840.8440.3640.632,455,411
4/29/201440.9541.2440.6540.892,194,201
4/28/201441.0041.0240.3040.943,318,507
4/25/201441.1741.1840.6140.732,092,205
4/24/201441.0941.4140.8641.232,104,933
4/23/201441.5241.6240.6940.943,600,291
4/22/201439.8041.4439.8041.233,451,452
4/21/201441.2041.4540.9941.392,791,198
4/17/201440.6041.3440.5841.293,288,723
4/16/201440.9340.9940.5440.902,850,087
4/15/201440.1840.7240.0440.713,184,440
4/14/201440.3240.4339.7240.102,318,632
4/11/201440.2040.4839.9640.052,552,695
4/10/201441.3241.4940.1840.453,711,696
4/9/201441.3341.4840.9841.313,628,261
4/8/201441.0841.2240.8241.161,809,104
4/7/201441.0441.4940.9341.091,568,445
4/4/201441.0341.4440.8141.041,720,275
4/3/201440.9941.0140.6140.882,430,120
4/2/201440.9141.1140.6940.812,634,653
4/1/201440.9040.9540.4540.882,301,638
3/31/201440.7741.1940.3240.831,890,952
3/28/201440.2840.7340.2240.541,250,832
3/27/201439.7440.1439.5940.121,653,720
3/26/201440.5640.5839.9039.911,519,284
3/25/201440.3840.6740.1140.472,084,637
3/24/201440.5740.7239.9940.111,588,933
3/21/201440.6140.7840.3340.592,887,093
3/20/201439.8740.2739.6040.253,269,111
3/19/201440.7441.1139.8340.022,035,664
3/18/201440.4240.9540.4040.841,217,991
3/17/201440.5040.8340.3740.501,131,685
3/14/201440.3640.6040.1640.191,542,341
3/13/201440.6140.8040.3140.361,669,452
3/12/201440.3140.6940.2740.631,875,336
3/11/201440.2840.7040.2840.451,384,994
3/10/201440.5140.6040.0940.322,178,889
3/7/201441.1541.2540.5840.872,214,394
3/6/201441.7941.8941.1541.322,472,694
3/5/201441.9542.0141.4641.762,682,285
3/4/201441.2442.1041.2441.973,041,190
3/3/201440.9241.2040.4840.932,779,910
2/28/201440.9041.3940.8241.193,511,324
2/27/201441.0841.3040.5840.901,900,673
2/26/201441.0141.2340.7841.022,009,285
2/25/201440.6941.0940.6540.911,804,812
2/24/201440.6141.2640.5640.693,029,047
2/21/201440.3640.7240.2140.612,416,537
2/20/201440.7540.9040.1940.392,063,368
2/19/201440.6841.3540.5740.722,051,713
Trading Center