$36.07 +0.50 (%) Prologis Inc - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PLD historical data

Date Open High Low Close Volume
2/12/201635.9636.1235.5736.074,164,106
2/11/201636.6736.8435.2535.575,411,933
2/10/201637.6038.1437.2737.303,919,702
2/9/201637.2737.6436.9537.404,151,034
2/8/201639.0239.0237.3137.653,564,061
2/5/201639.2439.4139.1139.242,740,267
2/4/201639.3639.7939.1639.583,370,333
2/3/201639.6039.7139.0639.524,000,962
2/2/201639.3039.5038.9739.274,369,508
2/1/201639.1839.7839.0939.474,245,187
1/29/201639.5240.1238.8639.475,184,816
1/28/201639.8239.8838.7938.882,699,853
1/27/201639.5739.9739.2139.473,901,186
1/26/201638.5039.8638.4239.855,814,935
1/25/201638.6439.0138.0838.224,385,285
1/22/201638.1438.8338.0938.592,648,778
1/21/201637.5938.0337.2837.733,422,158
1/20/201638.6138.7336.6837.413,712,341
1/19/201639.2939.5238.8939.043,768,345
1/15/201638.8339.3638.5438.815,192,510
1/14/201640.5940.6439.5439.654,010,803
1/13/201640.8741.4540.4140.503,601,399
1/12/201641.4641.4640.3340.693,781,253
1/11/201641.2241.4340.7241.023,435,125
1/8/201641.5741.8741.0041.074,161,494
1/7/201641.7242.0841.3741.443,902,773
1/6/201642.1242.6542.1142.553,384,959
1/5/201641.9942.9441.9442.783,262,713
1/4/201642.3642.4241.4641.902,852,081
12/31/201542.9943.2842.7742.921,951,786
12/30/201543.4743.5143.1343.241,408,015
12/29/201543.1443.6043.1143.572,115,180
12/28/201542.4142.9242.2442.911,366,777
12/24/201542.4042.6942.1042.46708,085
12/23/201542.3942.4642.0842.392,381,777
12/22/201542.0842.4542.0242.072,496,590
12/21/201542.1442.2041.5941.901,772,843
12/18/201541.7242.0941.6241.695,734,659
12/17/201542.3642.3941.8242.002,394,326
12/16/201541.8642.4741.6342.322,944,208
12/15/201541.6041.9041.1341.564,848,076
12/14/201540.9241.4340.4741.293,651,280
12/11/201541.3741.8641.0941.413,545,334
12/10/201542.2442.5241.8841.992,918,846
12/9/201542.0442.6341.9242.132,825,921
12/8/201542.5642.8542.1242.442,175,283
12/7/201542.6642.8342.3742.662,173,095
12/4/201541.7642.7241.6342.703,392,665
12/3/201542.2942.7341.2941.484,270,559
12/2/201543.4943.4942.1942.355,791,076
12/1/201542.9143.6942.9143.672,466,182
11/30/201543.6343.6642.6942.755,793,829
11/27/201543.0943.6143.0943.60914,459
11/25/201543.4143.5943.0643.242,245,193
11/24/201543.2543.4742.9543.342,772,763
11/23/201543.1043.5343.1043.221,721,048
11/20/201542.4243.1842.4143.103,681,351
11/19/201542.3942.6542.2542.292,013,324
11/18/201541.8442.3141.5042.272,120,197
11/17/201541.6641.9741.4941.602,543,854
11/16/201540.9641.8040.6041.803,165,551
11/13/201541.1841.3840.8340.972,233,250
11/12/201541.0741.2440.7341.061,962,432
11/11/201541.1341.4841.1241.341,644,015
11/10/201540.9041.3740.8241.142,349,328
11/9/201541.6941.7840.5840.863,120,176
11/6/201542.4642.6641.4841.874,237,988
11/5/201543.0843.2742.8443.151,693,517
11/4/201543.3643.4942.9643.171,832,250
11/3/201543.4543.5743.1143.251,934,828
11/2/201542.7343.6842.5443.682,452,055
10/30/201543.2443.2542.5742.733,256,466
10/29/201543.1143.3442.7843.161,922,184
10/28/201543.1043.6942.6043.352,670,587
10/27/201542.8543.4142.7643.123,068,343
10/26/201543.0743.2942.6343.232,113,955
10/23/201543.0043.3142.7343.032,508,788
10/22/201543.0643.3742.8743.212,873,454
10/21/201542.8943.0642.6142.792,740,789
10/20/201542.0542.8041.5142.762,980,244
10/19/201541.5942.3741.3142.303,066,271
10/16/201541.7041.9441.5541.682,083,180
10/15/201541.1441.5540.9741.502,348,748
10/14/201541.4241.4240.8740.952,479,826
10/13/201541.7042.0441.1541.302,297,987
10/12/201541.5542.0641.3641.912,457,739
10/9/201541.2941.5541.0441.413,501,910
10/8/201540.7841.3240.6141.232,418,128
10/7/201540.4640.8540.3240.753,303,713
10/6/201540.3540.7840.2340.541,920,602
10/5/201540.0540.5639.8940.542,303,360
10/2/201538.9639.8738.6639.872,534,579
10/1/201539.1139.3038.6939.282,432,679
9/30/201539.1639.2038.5738.902,860,112
9/29/201538.0338.8437.9938.743,059,828
9/28/201538.3838.5537.8238.022,770,735
9/25/201538.2438.8938.0538.663,885,100
9/24/201538.3338.5037.7738.012,524,406
9/23/201538.1538.7638.0938.442,050,507
9/22/201538.2538.5938.0038.143,380,352
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center