Prologis Inc $40.81

down 0.00


31/7/2014 04:00 PM  |  NYSE : PLD  
Industries : Real Estate / Reit - Industrial
Last Trade: 40.81
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 40.81
Open: 41.25
Bid: 40.81
Ask: 40.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PLD Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: PLD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 PLD1416H26 14.60 0.00 14.60 401.0 15.50 430.0 0.0 0
27.00 PLD1416H27 13.40 0.00 13.40 211.0 14.50 221.0 0.0 0
28.00 PLD1416H28 12.40 0.00 12.40 214.0 13.50 224.0 0.0 0
29.00 PLD1416H29 11.40 0.00 11.40 201.0 12.50 222.0 0.0 0
30.00 PLD1416H30 12.26 1.66 10.60 105.0 11.20 287.0 50.0 30
31.00 PLD1416H31 9.60 0.00 9.60 282.0 10.10 292.0 0.0 0
32.00 PLD1416H32 8.70 0.00 8.70 208.0 9.20 325.0 0.0 0
33.00 PLD1416H33 7.70 0.00 7.70 80.0 8.10 342.0 0.0 0
34.00 PLD1416H34 7.70 1.00 6.70 313.0 7.00 91.0 2.0 1
35.00 PLD1416H35 5.70 0.00 5.70 312.0 6.00 91.0 0.0 0
36.00 PLD1416H36 6.26 1.56 4.70 343.0 5.00 83.0 10.0 10
37.00 PLD1416H37 3.70 0.00 3.70 322.0 4.00 77.0 0.0 0
38.00 PLD1416H38 3.02 0.32 2.70 488.0 3.20 638.0 30.0 22
39.00 PLD1416H39 3.20 1.40 1.80 534.0 2.10 261.0 2.0 1,297
40.00 PLD1416H40 1.42 0.00 1.00 623.0 1.30 521.0 400.0 880
41.00 PLD1416H41 1.40 1.00 0.40 384.0 0.65 701.0 5.0 5,892
42.00 PLD1416H42 0.15 0.00 0.10 248.0 0.25 638.0 119.0 8,192
43.00 PLD1416H43 0.15 0.10 0.05 200.0 0.10 360.0 21.0 617
44.00 PLD1416H44 0.25 0.20 0.05 10.0 0.05 66.0 764.0 883
45.00 PLD1416H45 0.03 -0.02 0.05 10.0 0.05 315.0 4.0 277
46.00 PLD1416H46 0.05 0.00 0.05 10.0 0.05 77.0 0.0 0
47.00 PLD1416H47 0.05 0.00 0.05 10.0 0.05 485.0 0.0 0
48.00 PLD1416H48 0.05 0.00 0.05 10.0 0.05 485.0 0.0 0
49.00 PLD1416H49 0.05 0.00 0.00 0.0 0.05 77.0 0.0 0

Put Options: PLD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 PLD1416T26 0.05 0.00 0.00 0.0 0.05 485.0 0.0 0
27.00 PLD1416T27 0.05 0.00 0.00 0.0 0.05 485.0 0.0 0
28.00 PLD1416T28 0.05 0.00 0.05 251.0 0.05 490.0 0.0 0
29.00 PLD1416T29 0.15 0.10 0.10 10.0 0.05 80.0 20.0 30
30.00 PLD1416T30 0.85 0.80 0.05 10.0 0.05 80.0 21.0 21
31.00 PLD1416T31 0.45 0.40 0.05 10.0 0.05 504.0 3.0 13
32.00 PLD1416T32 0.05 0.00 0.05 329.0 0.05 234.0 3.0 3
33.00 PLD1416T33 0.05 0.00 0.05 222.0 0.05 491.0 2.0 2
34.00 PLD1416T34 1.50 1.45 0.05 10.0 0.05 491.0 21.0 21
35.00 PLD1416T35 0.25 0.20 0.05 10.0 0.05 492.0 10.0 10
36.00 PLD1416T36 0.72 0.67 0.05 38.0 0.05 200.0 6.0 6
37.00 PLD1416T37 0.90 0.80 0.05 60.0 0.10 305.0 6.0 117
38.00 PLD1416T38 0.25 0.10 0.05 10.0 0.15 659.0 270.0 599
39.00 PLD1416T39 0.15 -0.10 0.05 10.0 0.25 580.0 20.0 394
40.00 PLD1416T40 0.30 0.03 0.25 72.0 0.35 155.0 16.0 387
41.00 PLD1416T41 0.35 -0.20 0.55 377.0 0.75 474.0 3.0 115
42.00 PLD1416T42 0.50 -0.60 1.10 493.0 1.45 381.0 4.0 57
43.00 PLD1416T43 1.55 0.00 1.55 686.0 2.35 284.0 4.0 4
44.00 PLD1416T44 2.90 0.40 2.50 680.0 3.40 528.0 3.0 3
45.00 PLD1416T45 4.30 0.70 3.60 672.0 4.40 552.0 4.0 4
46.00 PLD1416T46 4.60 0.00 4.60 393.0 5.40 365.0 0.0 0
47.00 PLD1416T47 5.60 0.00 5.60 393.0 6.40 374.0 0.0 0
48.00 PLD1416T48 6.70 0.00 6.70 419.0 7.40 393.0 0.0 0
49.00 PLD1416T49 8.10 0.40 7.70 224.0 8.40 154.0 1.0 0
Trading Center