Prologis Inc $40.94

up +0.20


29/8/2014 04:05 PM  |  NYSE : PLD  
Industries : Real Estate / Reit - Industrial
Last Trade: 40.94
Trade Time: Aug 29 04:05 PM Eastern Daylight Time
Change: 0.20 (0.49 %)
Prev Close: 40.74
Open: 40.89
Bid: 40.95
Ask: 42.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PLD Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: PLD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 PLD1420I33 7.50 0.00 7.40 684.0 8.10 323.0 0.0 0
34.00 PLD1420I34 6.97 0.47 6.60 506.0 7.10 390.0 2.0 2
35.00 PLD1420I35 5.50 0.00 5.60 275.0 6.10 211.0 0.0 0
36.00 PLD1420I36 4.50 0.00 4.60 446.0 5.10 378.0 0.0 0
37.00 PLD1420I37 3.50 0.00 3.60 509.0 4.10 271.0 0.0 0
38.00 PLD1420I38 2.55 0.00 2.65 585.0 3.10 322.0 0.0 0
39.00 PLD1420I39 1.65 0.00 1.70 583.0 2.10 444.0 0.0 0
40.00 PLD1420I40 0.95 0.15 0.85 1006.0 1.15 207.0 5.0 5
41.00 PLD1420I41 0.40 0.10 0.30 722.0 0.45 217.0 19.0 227
42.00 PLD1420I42 0.20 -0.05 0.05 725.0 0.25 1892.0 75.0 560
43.00 PLD1420I43 0.10 0.05 0.05 100.0 0.05 48.0 23.0 26
44.00 PLD1420I44 0.05 0.00 0.05 10.0 0.05 70.0 0.0 0
45.00 PLD1420I45 0.05 0.00 0.05 13.0 0.05 70.0 0.0 0
46.00 PLD1420I46 0.05 0.00 0.05 10.0 0.05 70.0 0.0 0
47.00 PLD1420I47 0.05 0.00 0.00 0.0 0.05 70.0 0.0 0
48.00 PLD1420I48 0.05 0.00 0.00 0.0 0.05 70.0 0.0 0
49.00 PLD1420I49 0.05 0.00 0.00 0.0 0.05 70.0 0.0 0
50.00 PLD1420I50 0.05 0.00 0.00 0.0 0.05 70.0 0.0 0

Put Options: PLD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 PLD1420U33 0.05 0.00 0.00 0.0 0.05 70.0 0.0 0
34.00 PLD1420U34 0.05 0.00 0.05 125.0 0.05 107.0 0.0 0
35.00 PLD1420U35 0.05 0.00 0.05 10.0 0.05 120.0 0.0 0
36.00 PLD1420U36 0.10 0.00 0.05 10.0 0.10 726.0 0.0 0
37.00 PLD1420U37 0.20 0.00 0.05 303.0 0.15 600.0 0.0 0
38.00 PLD1420U38 0.23 -0.02 0.05 550.0 0.25 1445.0 4.0 14
39.00 PLD1420U39 0.17 0.07 0.05 1331.0 0.25 1391.0 4.0 32
40.00 PLD1420U40 0.35 0.05 0.30 34.0 0.40 386.0 10.0 188
41.00 PLD1420U41 0.85 0.15 0.65 208.0 0.80 235.0 13.0 127
42.00 PLD1420U42 1.37 -0.08 1.40 213.0 1.70 630.0 4.0 93
43.00 PLD1420U43 2.35 0.00 2.30 94.0 2.70 435.0 0.0 0
44.00 PLD1420U44 3.30 0.00 3.20 460.0 3.70 403.0 0.0 0
45.00 PLD1420U45 4.30 0.00 4.20 436.0 4.80 470.0 0.0 0
46.00 PLD1420U46 5.20 0.00 5.20 439.0 5.70 360.0 0.0 0
47.00 PLD1420U47 6.30 0.00 6.20 323.0 6.80 326.0 0.0 0
48.00 PLD1420U48 7.20 0.00 7.20 212.0 7.80 254.0 0.0 0
49.00 PLD1420U49 8.20 0.00 8.20 84.0 8.80 84.0 0.0 0
50.00 PLD1420U50 9.10 0.00 9.20 379.0 9.80 441.0 0.0 0
Trading Center