Prologis Inc $38.31

down -0.47


18/9/2014 04:00 PM  |  NYSE : PLD  
Industries : Real Estate / Reit - Industrial
Last Trade: 38.31
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: -0.47 (-1.21 %)
Prev Close: 38.78
Open: 38.83
Bid: 38.28
Ask: 38.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PLD Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: PLD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 PLD1420I32 6.50 0.00 6.20 102.0 7.00 547.0 0.0 0
33.00 PLD1420I33 5.50 0.00 5.20 122.0 6.00 213.0 0.0 0
34.00 PLD1420I34 6.97 2.47 4.20 122.0 5.00 211.0 2.0 2
35.00 PLD1420I35 3.50 0.00 3.20 135.0 4.00 442.0 0.0 0
36.00 PLD1420I36 2.50 0.00 2.20 378.0 3.00 658.0 0.0 0
37.00 PLD1420I37 1.55 0.00 1.25 289.0 1.95 667.0 0.0 0
38.00 PLD1420I38 0.65 0.00 0.30 339.0 0.60 765.0 0.0 0
39.00 PLD1420I39 0.20 0.00 0.10 70.0 0.15 1111.0 840.0 812
40.00 PLD1420I40 0.70 0.65 0.05 11.0 0.05 88.0 5.0 16
41.00 PLD1420I41 0.40 0.35 0.05 244.0 0.05 159.0 19.0 245
42.00 PLD1420I42 0.01 -0.04 0.05 386.0 0.05 193.0 1026.0 1,578
43.00 PLD1420I43 0.10 0.05 0.05 100.0 0.05 89.0 23.0 26
44.00 PLD1420I44 0.05 0.00 0.05 10.0 0.05 89.0 0.0 0
45.00 PLD1420I45 0.05 0.00 0.05 13.0 0.05 89.0 0.0 0
46.00 PLD1420I46 0.05 0.00 0.05 10.0 0.05 89.0 0.0 0
47.00 PLD1420I47 0.05 0.00 0.00 0.0 0.05 89.0 0.0 0
48.00 PLD1420I48 0.05 0.00 0.00 0.0 0.05 89.0 0.0 0
49.00 PLD1420I49 0.05 0.00 0.00 0.0 0.05 89.0 0.0 0
50.00 PLD1420I50 0.05 0.00 0.00 0.0 0.05 89.0 0.0 0

Put Options: PLD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 PLD1420U32 0.05 0.00 0.00 0.0 0.05 89.0 0.0 0
33.00 PLD1420U33 0.05 0.00 0.00 0.0 0.05 89.0 0.0 0
34.00 PLD1420U34 0.05 0.00 0.05 125.0 0.05 88.0 0.0 0
35.00 PLD1420U35 0.05 0.00 0.05 10.0 0.05 88.0 0.0 0
36.00 PLD1420U36 0.05 0.00 0.05 10.0 0.05 94.0 0.0 0
37.00 PLD1420U37 0.10 0.00 0.05 303.0 0.10 725.0 0.0 0
38.00 PLD1420U38 0.10 0.00 0.05 36.0 0.25 1558.0 4.0 52
39.00 PLD1420U39 0.20 0.00 0.45 450.0 0.80 378.0 4.0 32
40.00 PLD1420U40 1.45 0.45 1.45 839.0 1.80 285.0 19.0 292
41.00 PLD1420U41 2.30 0.00 2.45 491.0 2.80 414.0 4.0 78
42.00 PLD1420U42 3.58 0.73 3.50 527.0 3.80 492.0 4.0 1,071
43.00 PLD1420U43 3.60 0.00 4.00 430.0 4.80 97.0 0.0 0
44.00 PLD1420U44 4.60 0.00 5.00 430.0 5.80 165.0 0.0 0
45.00 PLD1420U45 5.60 0.00 6.00 271.0 6.80 51.0 0.0 0
46.00 PLD1420U46 6.60 0.00 7.00 98.0 7.80 25.0 0.0 0
47.00 PLD1420U47 7.60 0.00 8.00 72.0 9.00 33.0 0.0 0
48.00 PLD1420U48 8.60 0.00 9.00 186.0 10.00 39.0 0.0 0
49.00 PLD1420U49 9.60 0.00 10.00 76.0 10.90 35.0 0.0 0
50.00 PLD1420U50 10.60 0.00 11.00 398.0 11.90 96.0 0.0 0
Trading Center