$37.70 -0.48 (-1.26%) Prologis Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 37.70
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.48 (-1.26%)
Prev Close: 38.18
Open: 38.20
Bid: 34.27
Ask: 37.70
Options:

Call Options: PLD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 PLD1418J32 5.40 0.00 5.60 269.0 6.40 274.0 0.0 0
33.00 PLD1418J33 4.50 0.00 4.60 390.0 5.40 407.0 0.0 0
34.00 PLD1418J34 3.50 0.00 3.60 402.0 4.40 408.0 0.0 0
35.00 PLD1418J35 2.55 0.00 2.65 461.0 3.40 653.0 0.0 0
36.00 PLD1418J36 2.05 0.00 1.75 612.0 2.15 713.0 0.0 0
37.00 PLD1418J37 1.40 0.20 1.05 42.0 1.25 42.0 9.0 9
38.00 PLD1418J38 0.65 0.00 0.40 344.0 0.55 220.0 16.0 46
39.00 PLD1418J39 0.20 0.05 0.10 277.0 0.25 1169.0 40.0 62
40.00 PLD1418J40 1.15 1.10 0.05 314.0 0.15 1272.0 31.0 56
41.00 PLD1418J41 0.35 0.30 0.05 193.0 0.05 73.0 20.0 6,398
42.00 PLD1418J42 0.04 -0.01 0.05 2.0 0.05 79.0 4.0 121
43.00 PLD1418J43 0.21 0.16 0.05 14.0 0.05 74.0 2.0 5
44.00 PLD1418J44 0.10 0.05 0.05 10.0 0.05 100.0 842.0 842
45.00 PLD1418J45 0.05 0.00 0.00 0.0 0.05 101.0 0.0 0
46.00 PLD1418J46 0.05 0.00 0.00 0.0 0.05 100.0 0.0 0
47.00 PLD1418J47 0.05 0.00 0.00 0.0 0.05 101.0 0.0 0
48.00 PLD1418J48 0.05 0.00 0.00 0.0 0.05 101.0 0.0 0
49.00 PLD1418J49 0.05 0.00 0.00 0.0 0.05 101.0 0.0 0

Put Options: PLD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 PLD1418V32 0.05 0.00 0.00 0.0 0.05 39.0 0.0 0
33.00 PLD1418V33 0.10 0.00 0.00 0.0 0.10 405.0 0.0 0
34.00 PLD1418V34 0.15 0.00 0.00 0.0 0.15 730.0 0.0 0
35.00 PLD1418V35 0.20 0.00 0.00 0.0 0.20 714.0 0.0 0
36.00 PLD1418V36 0.05 0.00 0.05 546.0 0.25 859.0 0.0 0
37.00 PLD1418V37 0.35 0.20 0.20 920.0 0.35 230.0 15.0 45
38.00 PLD1418V38 0.70 0.25 0.60 339.0 0.80 275.0 13.0 378
39.00 PLD1418V39 1.15 0.15 1.15 817.0 1.50 726.0 22.0 143
40.00 PLD1418V40 2.05 0.25 2.05 517.0 2.40 477.0 6.0 908
41.00 PLD1418V41 3.07 0.32 2.90 633.0 3.40 521.0 4.0 132
42.00 PLD1418V42 1.65 -2.05 3.70 649.0 4.50 655.0 2.0 2
43.00 PLD1418V43 4.70 0.00 4.60 684.0 5.50 648.0 0.0 0
44.00 PLD1418V44 5.70 0.00 5.60 444.0 6.50 404.0 0.0 0
45.00 PLD1418V45 6.70 0.00 6.70 320.0 7.50 283.0 0.0 0
46.00 PLD1418V46 7.60 0.00 7.60 220.0 8.50 25.0 0.0 0
47.00 PLD1418V47 8.60 0.00 8.60 81.0 9.50 71.0 0.0 0
48.00 PLD1418V48 9.60 0.00 9.60 81.0 10.50 76.0 0.0 0
49.00 PLD1418V49 10.30 0.00 10.60 542.0 11.50 424.0 0.0 0