Prologis Inc $40.94

down -0.29


23/4/2014 06:40 PM  |  NYSE : PLD  
Industries : Real Estate / Reit - Industrial
Last Trade: 40.94
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: -0.29 (-0.70 %)
Prev Close: 41.23
Open: 41.52
Bid: 38.00
Ask: 42.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PLD Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: PLD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PLD1417E20 20.80 0.00 20.60 77.0 21.30 94.0 0.0 0
21.00 PLD1417E21 19.80 0.00 19.60 70.0 20.30 133.0 0.0 0
23.00 PLD1417E23 17.80 0.00 17.60 90.0 18.30 120.0 0.0 0
24.00 PLD1417E24 16.80 0.00 16.60 90.0 17.30 120.0 0.0 0
25.00 PLD1417E25 15.80 0.00 15.60 90.0 16.30 120.0 0.0 0
26.00 PLD1417E26 14.80 0.00 14.60 90.0 15.30 120.0 0.0 0
27.00 PLD1417E27 13.80 0.00 13.60 90.0 14.30 120.0 0.0 0
28.00 PLD1417E28 12.80 0.00 12.60 90.0 13.30 120.0 0.0 0
29.00 PLD1417E29 11.80 0.00 11.60 255.0 12.30 249.0 0.0 0
30.00 PLD1417E30 10.80 0.00 10.60 331.0 11.30 269.0 0.0 0
31.00 PLD1417E31 9.80 0.00 9.70 132.0 10.30 289.0 0.0 0
32.00 PLD1417E32 8.69 -0.11 8.60 382.0 9.30 259.0 12.0 6
33.00 PLD1417E33 7.80 0.00 7.60 380.0 8.30 259.0 0.0 0
34.00 PLD1417E34 7.30 0.40 6.60 271.0 7.30 278.0 2.0 2
35.00 PLD1417E35 6.50 0.60 5.70 214.0 6.30 281.0 5.0 5
36.00 PLD1417E36 4.90 -0.10 4.70 214.0 5.30 368.0 10.0 5
37.00 PLD1417E37 2.35 -1.65 3.70 365.0 4.30 342.0 11.0 9
38.00 PLD1417E38 2.62 -0.38 2.80 347.0 3.30 319.0 10.0 31
39.00 PLD1417E39 1.75 -0.35 1.95 70.0 2.30 385.0 16.0 74
40.00 PLD1417E40 1.50 0.00 1.15 326.0 1.30 26.0 10.0 1,732
41.00 PLD1417E41 0.75 0.03 0.55 130.0 0.65 14.0 21.0 4,221
42.00 PLD1417E42 0.25 -0.05 0.20 279.0 0.30 11.0 100.0 3,778
43.00 PLD1417E43 0.45 0.40 0.05 177.0 0.15 299.0 1.0 309
44.00 PLD1417E44 0.40 0.30 0.05 47.0 0.10 244.0 5.0 57
45.00 PLD1417E45 0.05 0.00 0.05 278.0 0.10 124.0 1.0 92
46.00 PLD1417E46 0.05 0.00 0.05 5.0 0.05 501.0 5.0 5
47.00 PLD1417E47 0.05 0.00 0.05 10.0 0.10 101.0 1.0 1
48.00 PLD1417E48 0.05 0.00 0.05 10.0 0.10 101.0 7.0 7
49.00 PLD1417E49 0.05 0.00 0.15 10.0 0.05 13.0 0.0 0

Put Options: PLD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PLD1417Q20 0.05 0.00 0.10 10.0 0.05 13.0 0.0 0
21.00 PLD1417Q21 0.05 0.00 0.15 10.0 0.05 13.0 0.0 0
23.00 PLD1417Q23 0.05 0.00 0.05 31.0 0.05 13.0 0.0 0
24.00 PLD1417Q24 0.05 0.00 0.05 52.0 0.05 13.0 0.0 0
25.00 PLD1417Q25 0.05 0.00 0.05 32.0 0.05 13.0 0.0 0
26.00 PLD1417Q26 0.05 0.00 0.05 55.0 0.05 491.0 0.0 0
27.00 PLD1417Q27 0.05 0.00 0.05 141.0 0.05 491.0 0.0 0
28.00 PLD1417Q28 0.05 0.00 0.05 31.0 0.05 491.0 0.0 0
29.00 PLD1417Q29 0.05 0.00 0.05 10.0 0.05 491.0 0.0 0
30.00 PLD1417Q30 0.30 0.25 0.05 133.0 0.10 111.0 30.0 30
31.00 PLD1417Q31 0.05 0.00 0.05 10.0 0.05 491.0 0.0 0
32.00 PLD1417Q32 0.10 0.00 0.10 50.0 0.05 89.0 50.0 76
33.00 PLD1417Q33 0.35 0.30 0.05 355.0 0.10 101.0 3.0 13
34.00 PLD1417Q34 1.60 1.50 0.05 13.0 0.10 111.0 10.0 10
35.00 PLD1417Q35 0.05 -0.05 0.05 5.0 0.10 301.0 5.0 312
36.00 PLD1417Q36 0.07 0.00 0.05 20.0 0.10 274.0 1.0 20
37.00 PLD1417Q37 0.30 0.10 0.05 31.0 0.15 337.0 3.0 47
38.00 PLD1417Q38 0.40 0.35 0.05 175.0 0.20 338.0 32.0 64
39.00 PLD1417Q39 0.65 0.50 0.15 324.0 0.30 331.0 9.0 83
40.00 PLD1417Q40 0.50 0.20 0.35 89.0 0.50 413.0 46.0 250
41.00 PLD1417Q41 0.85 0.00 0.70 505.0 0.90 310.0 80.0 126
42.00 PLD1417Q42 2.00 0.95 1.15 714.0 1.55 149.0 10.0 26
43.00 PLD1417Q43 4.20 2.45 2.05 197.0 2.40 205.0 10.0 10
44.00 PLD1417Q44 3.50 0.00 2.85 337.0 3.40 135.0 1.0 11
45.00 PLD1417Q45 4.50 0.00 3.80 382.0 4.40 214.0 2.0 4
46.00 PLD1417Q46 4.50 0.00 4.80 332.0 5.40 177.0 0.0 0
47.00 PLD1417Q47 7.50 2.00 5.70 351.0 6.30 55.0 10.0 10
48.00 PLD1417Q48 8.40 1.90 6.70 177.0 7.40 59.0 10.0 10
49.00 PLD1417Q49 7.50 0.00 7.70 155.0 8.40 59.0 0.0 0
Trading Center