PROLOGIS $66.50

up +0.50


23/5/2013 03:23 PM  |  OTC : PLDGP  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Type:

PLDGP historical data

Date Open High Low Close Volume
5/22/2013 66.00 66.00 66.00 66.00 0
5/21/2013 66.00 66.00 66.00 66.00 4
5/20/2013 66.00 66.00 66.00 66.00 2
5/17/2013 66.00 66.00 66.00 66.00 2
5/16/2013 66.00 66.00 66.00 66.00 0
5/15/2013 66.00 66.00 66.00 66.00 0
5/14/2013 66.00 66.00 66.00 66.00 0
5/13/2013 66.00 66.00 66.00 66.00 0
5/10/2013 66.00 66.00 66.00 66.00 0
5/9/2013 66.00 66.00 66.00 66.00 0
5/8/2013 66.00 66.00 66.00 66.00 0
5/7/2013 66.00 66.00 66.00 66.00 4
5/6/2013 65.00 65.00 65.00 65.00 0
5/3/2013 65.00 65.00 65.00 65.00 0
5/2/2013 65.00 65.00 65.00 65.00 0
5/1/2013 65.00 65.00 65.00 65.00 1
4/30/2013 66.00 66.00 64.75 65.00 38
4/29/2013 64.96 64.98 64.60 64.98 53
4/26/2013 64.40 64.96 64.40 64.55 27
4/25/2013 63.50 64.40 63.50 64.40 7
4/24/2013 64.40 64.40 64.40 64.40 0
4/23/2013 64.40 64.40 64.40 64.40 5
4/22/2013 64.40 64.40 64.40 64.40 0
4/19/2013 64.40 64.40 64.40 64.40 0
4/18/2013 64.40 64.40 64.40 64.40 3
4/17/2013 64.30 64.30 64.30 64.30 0
4/16/2013 64.30 64.30 64.30 64.30 4
4/15/2013 63.50 64.30 63.50 64.30 22
4/12/2013 64.45 64.45 64.45 64.45 3
4/11/2013 64.50 64.50 64.50 64.50 0
4/10/2013 64.01 64.50 64.01 64.50 8
4/9/2013 63.07 63.07 63.07 63.07 0
4/8/2013 63.07 63.07 63.07 63.07 0
4/5/2013 63.07 63.07 63.07 63.07 5
4/4/2013 61.80 61.80 61.80 61.80 51
4/3/2013 63.50 63.50 63.50 63.50 1
4/2/2013 63.10 63.10 63.10 63.10 3
4/1/2013 63.06 63.06 63.06 63.06 0
3/28/2013 63.06 63.06 63.06 63.06 0
3/27/2013 63.06 63.06 63.06 63.06 0
3/26/2013 63.06 63.06 63.06 63.06 0
3/25/2013 63.06 63.06 63.06 63.06 0
3/22/2013 63.06 63.06 63.06 63.06 0
3/21/2013 63.06 63.06 63.06 63.06 3
3/20/2013 64.60 64.60 64.60 64.60 10
3/19/2013 64.57 64.60 64.57 64.60 10
3/18/2013 62.91 62.91 62.91 62.91 0
3/15/2013 62.91 62.91 62.91 62.91 2
3/14/2013 63.11 63.11 63.11 63.11 0
3/13/2013 63.11 63.11 63.11 63.11 0
3/12/2013 63.11 63.11 63.11 63.11 3
3/11/2013 62.93 62.93 62.93 62.93 0
3/8/2013 62.93 62.93 62.93 62.93 0
3/7/2013 64.00 64.00 62.93 62.93 2
3/6/2013 66.19 66.19 66.19 66.19 0
3/5/2013 66.19 66.19 66.19 66.19 1
3/4/2013 64.10 64.10 64.10 64.10 0
3/1/2013 64.10 64.10 64.10 64.10 0
2/28/2013 64.10 64.10 64.10 64.10 0
2/27/2013 64.10 64.10 64.10 64.10 0
2/26/2013 64.10 64.10 64.10 64.10 0
2/25/2013 64.10 64.10 64.10 64.10 0
2/22/2013 64.10 64.10 64.10 64.10 0
2/21/2013 64.10 64.10 64.10 64.10 0
2/20/2013 64.10 64.10 64.10 64.10 0
2/19/2013 64.10 64.10 64.10 64.10 0
2/15/2013 64.10 64.10 64.10 64.10 0
2/14/2013 64.10 64.10 64.10 64.10 0
2/13/2013 64.10 64.10 64.10 64.10 0
2/12/2013 64.10 64.10 64.10 64.10 0
2/11/2013 64.10 64.10 64.10 64.10 0
2/8/2013 64.10 64.10 64.10 64.10 0
2/7/2013 64.10 64.10 64.10 64.10 0
2/6/2013 64.10 64.10 64.10 64.10 2
2/5/2013 64.00 64.00 64.00 64.00 0
2/4/2013 64.00 64.00 64.00 64.00 1
2/1/2013 64.00 64.00 64.00 64.00 0
1/31/2013 64.00 64.00 64.00 64.00 0
1/30/2013 64.00 64.00 64.00 64.00 0
1/29/2013 64.00 64.00 64.00 64.00 3
1/28/2013 63.10 63.10 63.10 63.10 1
1/25/2013 63.00 63.00 63.00 63.00 0
1/24/2013 63.00 63.00 63.00 63.00 0
1/23/2013 62.75 63.00 62.75 63.00 4619
1/22/2013 63.50 64.00 63.50 64.00 263
1/18/2013 63.25 63.25 63.25 63.25 0
1/17/2013 68.00 68.00 63.25 63.25 5
1/16/2013 62.01 62.01 62.01 62.01 0
1/15/2013 62.01 62.01 62.01 62.01 0
1/14/2013 62.01 62.01 62.01 62.01 0
1/11/2013 62.01 62.01 62.01 62.01 0
1/10/2013 62.01 62.01 62.01 62.01 0
1/9/2013 62.01 62.01 62.01 62.01 2
1/8/2013 64.00 64.00 64.00 64.00 5
1/7/2013 62.00 62.00 62.00 62.00 0
1/4/2013 62.00 62.00 62.00 62.00 0
1/3/2013 62.00 62.00 62.00 62.00 0
1/2/2013 62.00 62.00 62.00 62.00 250
12/31/2012 62.00 63.84 62.00 63.84 3
12/28/2012 60.75 60.75 60.75 60.75 0
Marketplace
Trading Center