ORPHEUM PROPERTY $0.05

down -0.03


24/5/2013 10:24 AM  |  OTC : PLFF  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Type:

PLFF historical data

Date Open High Low Close Volume
5/27/2011 0.24 0.24 0.23 0.23 100
5/26/2011 0.75 0.75 0.75 0.75 0
5/25/2011 0.25 0.75 0.24 0.75 105
5/24/2011 0.35 0.35 0.35 0.35 0
5/23/2011 0.35 0.35 0.35 0.35 0
5/20/2011 0.35 0.35 0.35 0.35 0
5/19/2011 0.36 0.36 0.35 0.35 140
5/18/2011 0.36 0.36 0.36 0.36 0
5/17/2011 0.36 0.36 0.36 0.36 0
5/16/2011 0.36 0.36 0.36 0.36 0
5/13/2011 0.36 0.36 0.36 0.36 0
5/12/2011 0.36 0.36 0.36 0.36 0
5/11/2011 0.36 0.36 0.36 0.36 0
5/10/2011 0.36 0.36 0.36 0.36 40
5/9/2011 0.51 0.51 0.51 0.51 50
5/6/2011 0.75 0.75 0.74 0.74 60
5/5/2011 0.78 0.78 0.78 0.78 10
5/4/2011 0.75 0.75 0.75 0.75 0
5/3/2011 1.05 1.05 0.75 0.75 15
5/2/2011 1.05 1.05 1.05 1.05 1
4/29/2011 1.50 1.50 1.50 1.50 0
4/28/2011 1.50 1.50 1.50 1.50 0
4/27/2011 1.50 1.50 1.50 1.50 0
4/26/2011 1.50 1.50 1.50 1.50 0
4/25/2011 1.50 1.50 1.50 1.50 0
4/21/2011 1.50 1.50 1.50 1.50 0
4/20/2011 1.50 1.50 1.50 1.50 0
4/19/2011 1.50 1.50 1.50 1.50 0
4/18/2011 1.50 1.50 1.50 1.50 0
4/15/2011 1.50 1.50 1.50 1.50 0
4/14/2011 1.38 1.50 1.38 1.50 7
4/13/2011 1.50 1.50 1.50 1.50 5
4/12/2011 1.50 1.50 1.50 1.50 0
4/11/2011 1.50 1.50 1.50 1.50 0
4/8/2011 1.50 1.50 1.50 1.50 1
4/7/2011 1.29 1.29 1.29 1.29 0
10/15/2009 2.00 2.00 2.00 2.00 0
10/14/2009 2.00 2.00 2.00 2.00 5
10/13/2009 2.00 2.00 2.00 2.00 0
10/12/2009 2.00 2.00 2.00 2.00 0
10/9/2009 2.00 2.00 2.00 2.00 0
10/8/2009 2.00 2.00 2.00 2.00 0
10/7/2009 2.00 2.00 2.00 2.00 0
10/6/2009 2.00 2.00 2.00 2.00 0
10/5/2009 2.00 2.00 2.00 2.00 0
10/2/2009 2.00 2.00 2.00 2.00 0
10/1/2009 2.00 2.00 2.00 2.00 0
9/30/2009 2.00 2.00 2.00 2.00 0
9/29/2009 2.00 2.00 2.00 2.00 0
9/25/2009 2.00 2.00 2.00 2.00 5
9/24/2009 2.00 2.00 2.00 2.00 0
9/23/2009 2.00 2.00 2.00 2.00 0
9/22/2009 2.00 2.00 2.00 2.00 0
9/21/2009 2.00 2.00 2.00 2.00 0
9/18/2009 2.00 2.00 2.00 2.00 0
9/17/2009 2.00 2.00 2.00 2.00 0
9/16/2009 2.00 2.00 2.00 2.00 0
9/15/2009 2.00 2.00 2.00 2.00 0
9/11/2009 2.00 2.00 2.00 2.00 0
9/10/2009 2.00 2.00 2.00 2.00 0
9/9/2009 2.00 2.00 2.00 2.00 0
9/8/2009 2.00 2.00 2.00 2.00 0
9/4/2009 2.00 2.00 2.00 2.00 0
9/3/2009 2.00 2.00 2.00 2.00 0
9/2/2009 2.00 2.00 2.00 2.00 0
9/1/2009 2.00 2.00 2.00 2.00 0
8/31/2009 2.00 2.00 2.00 2.00 0
8/28/2009 2.00 2.00 2.00 2.00 0
8/27/2009 2.00 2.00 2.00 2.00 0
8/26/2009 2.00 2.00 2.00 2.00 0
8/25/2009 2.00 2.00 2.00 2.00 0
8/24/2009 2.00 2.00 2.00 2.00 0
8/21/2009 2.00 2.00 2.00 2.00 0
8/20/2009 2.00 2.00 2.00 2.00 0
8/19/2009 2.00 2.00 2.00 2.00 0
8/18/2009 2.00 2.00 2.00 2.00 0
8/17/2009 2.00 2.00 2.00 2.00 0
8/14/2009 2.00 2.00 2.00 2.00 0
8/13/2009 2.00 2.00 2.00 2.00 0
8/12/2009 2.00 2.00 2.00 2.00 0
8/11/2009 2.00 2.00 2.00 2.00 0
8/10/2009 2.00 2.00 2.00 2.00 0
8/7/2009 2.00 2.00 2.00 2.00 0
8/6/2009 2.00 2.00 2.00 2.00 0
8/5/2009 2.00 2.00 2.00 2.00 0
8/4/2009 2.00 2.00 2.00 2.00 0
8/3/2009 2.00 2.00 2.00 2.00 0
7/31/2009 2.00 2.00 2.00 2.00 0
7/30/2009 2.00 2.00 2.00 2.00 0
7/29/2009 2.00 2.00 2.00 2.00 0
7/28/2009 2.00 2.00 2.00 2.00 0
7/27/2009 2.00 2.00 2.00 2.00 0
7/24/2009 2.00 2.00 2.00 2.00 0
7/23/2009 2.00 2.00 2.00 2.00 0
7/22/2009 2.00 2.00 2.00 2.00 0
7/21/2009 2.00 2.00 2.00 2.00 0
7/20/2009 2.00 2.00 2.00 2.00 0
7/17/2009 2.00 2.00 2.00 2.00 0
7/16/2009 2.00 2.00 2.00 2.00 0
7/15/2009 2.00 2.00 2.00 2.00 0
Marketplace
Trading Center