Pall Corp $86.27

down 0.00


17/4/2014 06:40 PM  |  NYSE : PLL  
Industries : Industrial / Diversified Machinery
Last Trade: 86.27
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 86.27
Open: 86.68
Bid: 86.26
Ask: 86.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PLL Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: PLL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 PLL1417E60 25.20 0.00 25.20 107.0 28.40 118.0 0.0 0
65.00 PLL1417E65 20.20 0.00 20.20 113.0 23.40 118.0 0.0 0
70.00 PLL1417E70 15.20 0.00 15.20 97.0 17.50 71.0 0.0 0
75.00 PLL1417E75 13.50 3.20 10.30 150.0 12.50 106.0 3.0 3
80.00 PLL1417E80 9.70 4.10 5.60 177.0 7.60 162.0 2.0 2
85.00 PLL1417E85 2.20 0.00 2.20 41.0 2.50 33.0 8.0 41
90.00 PLL1417E90 0.45 0.00 0.35 60.0 0.75 483.0 1.0 105
95.00 PLL1417E95 0.45 0.10 0.05 11.0 0.35 329.0 2.0 2
100.00 PLL1417E100 0.35 0.00 0.05 11.0 0.35 390.0 0.0 0
105.00 PLL1417E105 0.25 0.00 0.00 0.0 0.25 184.0 0.0 0
110.00 PLL1417E110 0.25 0.00 0.00 0.0 0.25 216.0 0.0 0
115.00 PLL1417E115 0.25 0.00 0.00 0.0 0.25 184.0 0.0 0
120.00 PLL1417E120 0.35 0.00 0.00 0.0 0.35 357.0 0.0 0

Put Options: PLL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 PLL1417Q60 0.35 0.00 0.00 0.0 0.35 356.0 0.0 0
65.00 PLL1417Q65 0.25 0.00 0.00 0.0 0.25 228.0 0.0 0
70.00 PLL1417Q70 0.35 0.00 0.05 11.0 0.35 335.0 0.0 0
75.00 PLL1417Q75 0.25 -0.05 0.05 11.0 0.30 519.0 1.0 1
80.00 PLL1417Q80 0.10 0.00 0.10 221.0 0.45 224.0 0.0 0
85.00 PLL1417Q85 1.20 0.00 1.10 68.0 1.40 15.0 15.0 85
90.00 PLL1417Q90 2.55 -0.40 2.95 437.0 5.30 271.0 7.0 7
95.00 PLL1417Q95 7.70 0.00 7.70 171.0 9.90 137.0 0.0 0
100.00 PLL1417Q100 12.60 0.00 12.60 126.0 14.90 98.0 0.0 0
105.00 PLL1417Q105 17.50 0.00 17.50 124.0 19.90 95.0 0.0 0
110.00 PLL1417Q110 22.50 0.00 22.50 13.0 24.80 12.0 0.0 0
115.00 PLL1417Q115 26.70 0.00 26.70 114.0 29.80 71.0 0.0 0
120.00 PLL1417Q120 32.50 0.00 32.50 13.0 34.80 10.0 0.0 0
Trading Center