$86.12 +1.78 (2.11%) Pall Corp - NYSE

Oct. 23, 2014 | 10:20 AM
Last Trade: 86.12
Trade Time: Oct 23 10:20 AM Eastern Daylight Time
Change: +1.78 (2.11%)
Prev Close: 84.34
Open: 85.37
Bid: 86.11
Ask: 86.17
Options:

Call Options: PLL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 PLL1422K50 34.00 0.00 34.50 183.0 36.90 40.0 0.0 0
55.00 PLL1422K55 28.10 0.00 29.30 36.0 32.00 25.0 0.0 0
60.00 PLL1422K60 23.50 0.00 23.80 70.0 27.90 30.0 0.0 0
65.00 PLL1422K65 18.50 0.00 19.30 36.0 22.00 20.0 0.0 0
70.00 PLL1422K70 13.80 0.00 14.80 109.0 16.60 10.0 0.0 0
75.00 PLL1422K75 9.00 0.00 9.40 281.0 12.90 270.0 0.0 0
80.00 PLL1422K80 2.65 -2.15 5.40 337.0 6.90 57.0 1.0 5
85.00 PLL1422K85 2.55 1.00 2.35 157.0 2.75 34.0 1.0 229
90.00 PLL1422K90 0.45 0.00 0.40 138.0 0.70 141.0 6.0 14
95.00 PLL1422K95 0.25 0.00 0.00 0.0 0.25 32.0 0.0 0
100.00 PLL1422K100 0.25 0.00 0.00 0.0 0.25 73.0 0.0 0
105.00 PLL1422K105 0.25 0.00 0.00 0.0 0.25 79.0 0.0 0
110.00 PLL1422K110 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
115.00 PLL1422K115 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
120.00 PLL1422K120 0.25 0.00 0.00 0.0 0.25 82.0 0.0 0

Put Options: PLL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 PLL1422W50 0.40 0.00 0.00 0.0 0.25 86.0 0.0 0
55.00 PLL1422W55 0.25 0.00 0.00 0.0 0.25 78.0 0.0 0
60.00 PLL1422W60 0.25 0.00 0.00 0.0 0.25 86.0 0.0 0
65.00 PLL1422W65 0.25 0.00 0.00 0.0 0.25 89.0 0.0 0
70.00 PLL1422W70 0.25 0.00 0.10 10.0 0.25 85.0 0.0 0
75.00 PLL1422W75 0.55 0.05 0.05 10.0 0.25 108.0 4.0 20
80.00 PLL1422W80 0.50 0.00 0.25 71.0 0.55 202.0 2.0 18
85.00 PLL1422W85 1.60 -0.30 1.20 50.0 1.45 99.0 1.0 7
90.00 PLL1422W90 3.90 0.00 4.00 59.0 5.40 317.0 0.0 0
95.00 PLL1422W95 8.30 0.00 7.60 237.0 11.20 228.0 0.0 0
100.00 PLL1422W100 13.20 0.00 12.80 60.0 15.50 63.0 0.0 0
105.00 PLL1422W105 18.20 0.00 18.10 42.0 20.30 50.0 0.0 0
110.00 PLL1422W110 23.20 0.00 22.20 35.0 26.20 43.0 0.0 0
115.00 PLL1422W115 28.20 0.00 27.30 32.0 31.20 20.0 0.0 0
120.00 PLL1422W120 33.30 0.00 33.40 20.0 35.50 155.0 0.0 0