Pall Corp $79.12

down -0.57


31/7/2014 09:55 AM  |  NYSE : PLL  
Industries : Industrial / Diversified Machinery
Last Trade: 79.12
Trade Time: Jul 31 09:55 AM Eastern Daylight Time
Change: -0.57 (-0.72 %)
Prev Close: 79.69
Open: 79.22
Bid: 79.10
Ask: 79.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PLL Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: PLL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 PLL1416H50 27.70 0.00 27.10 249.0 30.80 226.0 0.0 0
55.00 PLL1416H55 22.10 0.00 22.10 23.0 26.50 10.0 0.0 0
60.00 PLL1416H60 17.50 0.00 17.20 32.0 20.80 11.0 0.0 0
65.00 PLL1416H65 12.70 0.00 12.10 272.0 16.00 245.0 0.0 0
70.00 PLL1416H70 7.90 0.00 8.00 81.0 10.30 123.0 0.0 0
75.00 PLL1416H75 3.00 0.00 3.10 220.0 5.40 286.0 0.0 0
80.00 PLL1416H80 0.70 0.00 0.45 53.0 0.65 62.0 40.0 124
85.00 PLL1416H85 0.20 -0.05 0.05 394.0 0.25 279.0 6.0 25
90.00 PLL1416H90 0.40 0.15 0.10 11.0 0.25 42.0 3.0 12
95.00 PLL1416H95 0.25 0.00 0.05 11.0 0.25 289.0 0.0 0
100.00 PLL1416H100 0.25 0.00 0.00 0.0 0.25 42.0 0.0 0
105.00 PLL1416H105 0.25 0.00 0.00 0.0 0.25 42.0 0.0 0
110.00 PLL1416H110 0.35 0.00 0.00 0.0 0.25 42.0 0.0 0
115.00 PLL1416H115 0.30 0.00 0.00 0.0 0.25 42.0 0.0 0
120.00 PLL1416H120 0.30 0.00 0.00 0.0 0.25 42.0 0.0 0

Put Options: PLL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 PLL1416T50 0.35 0.00 0.00 0.0 0.25 47.0 0.0 0
55.00 PLL1416T55 0.30 0.00 0.00 0.0 0.25 47.0 0.0 0
60.00 PLL1416T60 0.35 0.00 0.00 0.0 0.25 47.0 0.0 0
65.00 PLL1416T65 0.25 0.00 0.00 0.0 0.25 319.0 0.0 0
70.00 PLL1416T70 0.25 0.00 0.00 0.0 0.80 11.0 0.0 0
75.00 PLL1416T75 0.05 0.00 0.05 21.0 1.05 557.0 0.0 0
80.00 PLL1416T80 1.30 0.00 1.85 48.0 2.15 66.0 4.0 161
85.00 PLL1416T85 2.24 -1.76 4.80 270.0 7.10 102.0 5.0 16
90.00 PLL1416T90 6.10 -2.80 9.70 236.0 12.10 106.0 3.0 3
95.00 PLL1416T95 13.40 0.00 14.20 92.0 17.90 53.0 0.0 0
100.00 PLL1416T100 18.40 0.00 19.20 47.0 22.90 33.0 0.0 0
105.00 PLL1416T105 23.30 0.00 23.80 1.0 28.30 4.0 0.0 0
110.00 PLL1416T110 28.30 0.00 30.30 20.0 31.60 10.0 0.0 0
115.00 PLL1416T115 33.00 0.00 35.30 20.0 36.60 10.0 0.0 0
120.00 PLL1416T120 38.30 0.00 40.30 20.0 41.60 10.0 0.0 0
Trading Center