Pall Corp $86.27

down -0.14


17/4/2014 06:40 PM  |  NYSE : PLL  
Industries : Industrial / Diversified Machinery
Last Trade: 86.27
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.14 (-0.16 %)
Prev Close: 86.41
Open: 86.68
Bid: 86.26
Ask: 86.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PLL Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: PLL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 PLL1419D55 30.20 0.00 30.20 33.0 32.50 33.0 0.0 0
60.00 PLL1419D60 25.20 0.00 25.20 33.0 27.50 33.0 0.0 0
65.00 PLL1419D65 20.20 0.00 20.20 192.0 22.50 143.0 0.0 0
70.00 PLL1419D70 15.20 0.00 15.20 195.0 17.50 154.0 0.0 0
75.00 PLL1419D75 10.20 0.00 10.20 195.0 12.50 154.0 0.0 0
80.00 PLL1419D80 5.20 0.00 5.20 195.0 7.50 164.0 0.0 0
85.00 PLL1419D85 0.45 -0.40 0.25 242.0 2.50 204.0 3.0 35
90.00 PLL1419D90 0.08 0.02 0.05 41.0 0.20 320.0 1.0 92
95.00 PLL1419D95 0.12 0.02 0.05 11.0 0.25 374.0 16.0 24
100.00 PLL1419D100 0.15 0.00 0.05 10.0 0.25 379.0 0.0 0
105.00 PLL1419D105 0.35 0.00 0.05 10.0 0.25 366.0 0.0 0
110.00 PLL1419D110 0.25 0.00 0.00 0.0 0.25 362.0 0.0 0
115.00 PLL1419D115 0.25 0.00 0.00 0.0 0.25 374.0 0.0 0

Put Options: PLL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 PLL1419P55 0.25 0.00 0.00 0.0 0.25 386.0 0.0 0
60.00 PLL1419P60 0.25 0.00 0.00 0.0 0.35 425.0 0.0 0
65.00 PLL1419P65 0.25 0.00 0.05 11.0 0.25 410.0 0.0 0
70.00 PLL1419P70 0.25 0.00 0.05 1.0 0.25 415.0 0.0 0
75.00 PLL1419P75 0.25 0.00 0.05 11.0 0.25 410.0 0.0 0
80.00 PLL1419P80 0.25 0.00 0.05 18.0 0.25 380.0 0.0 0
85.00 PLL1419P85 1.45 1.40 0.05 102.0 0.10 243.0 1.0 71
90.00 PLL1419P90 1.44 -1.31 2.55 182.0 4.80 176.0 14.0 32
95.00 PLL1419P95 7.70 0.00 7.50 183.0 9.80 166.0 0.0 0
100.00 PLL1419P100 12.70 0.00 12.50 173.0 14.80 156.0 0.0 0
105.00 PLL1419P105 17.70 0.00 17.50 173.0 19.80 156.0 0.0 0
110.00 PLL1419P110 22.70 0.00 22.50 72.0 24.80 58.0 0.0 0
115.00 PLL1419P115 27.70 0.00 27.50 72.0 29.80 57.0 0.0 0
Trading Center