Pall Corp $80.40

down -0.61


22/8/2014 04:01 PM  |  NYSE : PLL  
Industries : Industrial / Diversified Machinery
Last Trade: 80.40
Trade Time: Aug 22 04:01 PM Eastern Daylight Time
Change: -0.61 (-0.75 %)
Prev Close: 81.01
Open: 80.73
Bid: 76.03
Ask: 84.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PLL Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: PLL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 PLL1420I55 24.50 0.00 24.90 43.0 27.60 206.0 0.0 0
60.00 PLL1420I60 19.10 0.00 19.60 2.0 21.80 27.0 0.0 0
65.00 PLL1420I65 15.40 0.00 13.60 67.0 16.40 34.0 0.0 0
70.00 PLL1420I70 10.10 0.00 9.80 89.0 12.70 167.0 0.0 0
75.00 PLL1420I75 6.50 1.10 5.30 217.0 6.70 310.0 2.0 27
80.00 PLL1420I80 2.30 -0.14 1.90 93.0 2.20 114.0 1.0 1,867
85.00 PLL1420I85 0.50 0.00 0.35 22.0 0.60 180.0 85.0 537
90.00 PLL1420I90 0.20 0.15 0.05 11.0 0.45 163.0 5.0 976
95.00 PLL1420I95 0.80 0.45 0.05 3.0 0.45 104.0 1.0 132
100.00 PLL1420I100 0.70 0.35 0.05 11.0 0.40 86.0 8.0 52
105.00 PLL1420I105 0.30 0.05 0.05 11.0 0.40 96.0 6.0 6
110.00 PLL1420I110 0.15 0.10 0.05 11.0 0.05 1.0 1.0 1
115.00 PLL1420I115 0.25 0.00 0.05 11.0 0.40 96.0 0.0 0

Put Options: PLL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 PLL1420U55 0.35 0.00 0.05 11.0 0.25 65.0 0.0 0
60.00 PLL1420U60 0.15 -0.20 0.05 11.0 0.25 65.0 1.0 11
65.00 PLL1420U65 1.75 1.40 0.05 60.0 0.30 215.0 10.0 10
70.00 PLL1420U70 0.25 -0.65 0.05 10.0 0.45 159.0 10.0 12
75.00 PLL1420U75 0.45 0.35 0.05 885.0 0.50 285.0 1.0 240
80.00 PLL1420U80 1.75 0.45 1.45 192.0 1.70 27.0 23.0 319
85.00 PLL1420U85 5.90 3.70 3.20 489.0 6.10 323.0 2.0 112
90.00 PLL1420U90 6.40 -0.40 7.70 387.0 10.30 202.0 2.0 2
95.00 PLL1420U95 11.80 0.00 12.60 160.0 15.20 39.0 0.0 0
100.00 PLL1420U100 18.20 0.00 17.40 21.0 20.30 34.0 0.0 0
105.00 PLL1420U105 22.90 0.00 22.40 7.0 25.60 4.0 0.0 0
110.00 PLL1420U110 27.90 0.00 28.30 1.0 31.50 11.0 0.0 0
115.00 PLL1420U115 32.30 0.00 33.40 235.0 35.10 43.0 0.0 0
Trading Center