$85.87 +2.61 (3.14%) Pall Corp - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 85.87
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +2.61 (3.14%)
Prev Close: 83.26
Open: 83.91
Bid: 81.27
Ask: 88.59
Options:

Call Options: PLL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 PLL1422K50 30.90 0.00 33.40 204.0 36.20 20.0 0.0 0
55.00 PLL1422K55 25.90 0.00 28.50 23.0 32.00 21.0 0.0 0
60.00 PLL1422K60 20.80 0.00 23.50 78.0 26.40 20.0 0.0 0
65.00 PLL1422K65 15.80 0.00 18.50 78.0 21.50 36.0 0.0 0
70.00 PLL1422K70 10.90 0.00 14.30 93.0 16.40 40.0 0.0 0
75.00 PLL1422K75 6.20 0.00 8.60 370.0 11.40 31.0 0.0 0
80.00 PLL1422K80 2.65 -1.05 4.30 509.0 6.50 50.0 1.0 5
85.00 PLL1422K85 2.05 0.95 2.25 65.0 2.50 31.0 102.0 131
90.00 PLL1422K90 0.29 0.04 0.30 239.0 0.65 22.0 8.0 0
95.00 PLL1422K95 0.50 0.00 0.00 0.0 0.25 44.0 0.0 0
100.00 PLL1422K100 0.45 0.00 0.00 0.0 0.25 55.0 0.0 0
105.00 PLL1422K105 0.45 0.00 0.00 0.0 0.25 54.0 0.0 0
110.00 PLL1422K110 0.45 0.00 0.00 0.0 0.25 45.0 0.0 0
115.00 PLL1422K115 0.45 0.00 0.00 0.0 0.25 46.0 0.0 0
120.00 PLL1422K120 0.40 0.00 0.00 0.0 0.50 128.0 0.0 0

Put Options: PLL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 PLL1422W50 0.45 0.00 0.00 0.0 0.50 218.0 0.0 0
55.00 PLL1422W55 0.50 0.00 0.00 0.0 0.25 65.0 0.0 0
60.00 PLL1422W60 0.50 0.00 0.00 0.0 0.25 54.0 0.0 0
65.00 PLL1422W65 0.50 0.00 0.00 0.0 0.25 54.0 0.0 0
70.00 PLL1422W70 0.55 0.00 0.10 10.0 0.25 53.0 0.0 0
75.00 PLL1422W75 0.55 0.50 0.05 10.0 0.50 170.0 4.0 20
80.00 PLL1422W80 2.25 1.45 0.35 69.0 0.65 207.0 14.0 16
85.00 PLL1422W85 1.60 -1.20 1.35 53.0 1.55 16.0 1.0 6
90.00 PLL1422W90 6.70 0.00 4.40 30.0 6.70 253.0 0.0 0
95.00 PLL1422W95 10.20 0.00 9.00 11.0 10.90 214.0 0.0 0
100.00 PLL1422W100 16.30 0.00 13.90 11.0 16.50 146.0 0.0 0
105.00 PLL1422W105 20.00 0.00 18.40 57.0 21.60 138.0 0.0 0
110.00 PLL1422W110 24.60 0.00 22.70 69.0 26.60 115.0 0.0 0
115.00 PLL1422W115 29.50 0.00 27.90 28.0 31.60 43.0 0.0 0
120.00 PLL1422W120 35.00 0.00 33.80 10.0 36.50 195.0 0.0 0