$91.42 +0.50 (0.55%) Pall Corp - NYSE

Oct. 31, 2014 | 04:00 PM
Last Trade: 91.42
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +0.50 (0.55%)
Prev Close: 90.92
Open: 91.69
Bid: 83.01
Ask: 91.52
Options:

Call Options: PLL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 PLL1422K50 38.50 0.00 39.00 30.0 43.40 10.0 0.0 0
55.00 PLL1422K55 35.20 0.00 35.10 28.0 37.10 20.0 0.0 0
60.00 PLL1422K60 30.10 0.00 29.90 34.0 32.10 24.0 0.0 0
65.00 PLL1422K65 25.00 0.00 25.10 35.0 27.10 49.0 0.0 0
70.00 PLL1422K70 20.10 0.00 20.70 31.0 21.80 21.0 0.0 0
75.00 PLL1422K75 15.00 0.00 15.50 34.0 16.80 21.0 0.0 0
80.00 PLL1422K80 10.00 0.00 10.70 121.0 11.70 30.0 4.0 5
85.00 PLL1422K85 6.30 0.40 6.00 170.0 6.70 41.0 22.0 262
90.00 PLL1422K90 1.10 -0.80 2.15 130.0 2.50 142.0 38.0 89
95.00 PLL1422K95 0.05 0.00 0.25 105.0 0.65 166.0 0.0 0
100.00 PLL1422K100 0.25 0.00 0.00 0.0 0.25 112.0 0.0 0
105.00 PLL1422K105 0.25 0.00 0.00 0.0 0.25 120.0 0.0 0
110.00 PLL1422K110 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0
115.00 PLL1422K115 0.25 0.00 0.00 0.0 0.25 81.0 0.0 0
120.00 PLL1422K120 0.25 0.00 0.00 0.0 0.25 118.0 0.0 0

Put Options: PLL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 PLL1422W50 0.25 0.00 0.00 0.0 0.25 120.0 0.0 0
55.00 PLL1422W55 0.25 0.00 0.00 0.0 0.25 123.0 0.0 0
60.00 PLL1422W60 0.25 0.00 0.00 0.0 0.25 123.0 0.0 0
65.00 PLL1422W65 0.45 0.00 0.00 0.0 0.50 186.0 0.0 0
70.00 PLL1422W70 0.50 0.00 0.10 10.0 0.50 186.0 0.0 0
75.00 PLL1422W75 0.55 0.05 0.05 10.0 0.50 182.0 4.0 20
80.00 PLL1422W80 0.10 0.00 0.10 2.0 0.50 194.0 2.0 18
85.00 PLL1422W85 0.80 0.70 0.10 11.0 0.50 226.0 7.0 30
90.00 PLL1422W90 2.20 1.10 0.90 132.0 1.20 180.0 3.0 3
95.00 PLL1422W95 3.70 0.00 3.80 125.0 4.50 151.0 0.0 0
100.00 PLL1422W100 8.30 0.00 8.40 22.0 9.30 61.0 0.0 0
105.00 PLL1422W105 12.60 0.00 13.00 91.0 14.30 53.0 0.0 0
110.00 PLL1422W110 17.80 0.00 17.90 73.0 19.90 76.0 0.0 0
115.00 PLL1422W115 22.70 0.00 22.90 42.0 24.90 45.0 0.0 0
120.00 PLL1422W120 28.10 0.00 27.90 94.0 29.90 107.0 0.0 0