Pall Corp $80.80

down -0.06


25/7/2014 04:01 PM  |  NYSE : PLL  
Industries : Industrial / Diversified Machinery
Last Trade: 80.80
Trade Time: Jul 25 04:01 PM Eastern Daylight Time
Change: -0.06 (-0.07 %)
Prev Close: 80.86
Open: 80.81
Bid: 76.48
Ask: 85.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PLL Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: PLL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 PLL1416H50 28.90 0.00 28.80 232.0 32.90 226.0 0.0 0
55.00 PLL1416H55 23.80 0.00 23.70 59.0 27.90 41.0 0.0 0
60.00 PLL1416H60 18.90 0.00 18.70 59.0 22.80 41.0 0.0 0
65.00 PLL1416H65 14.40 0.00 14.30 55.0 17.50 55.0 0.0 0
70.00 PLL1416H70 9.40 0.00 9.30 139.0 12.50 136.0 0.0 0
75.00 PLL1416H75 4.60 0.00 4.50 219.0 7.50 236.0 0.0 0
80.00 PLL1416H80 1.85 0.30 1.60 38.0 1.80 54.0 60.0 24
85.00 PLL1416H85 0.20 0.15 0.05 394.0 0.35 256.0 6.0 25
90.00 PLL1416H90 0.40 0.15 0.10 11.0 0.25 352.0 3.0 12
95.00 PLL1416H95 0.25 0.00 0.05 11.0 0.25 86.0 0.0 0
100.00 PLL1416H100 0.25 0.00 0.00 0.0 0.65 83.0 0.0 0
105.00 PLL1416H105 0.25 0.00 0.00 0.0 0.65 84.0 0.0 0
110.00 PLL1416H110 0.25 0.00 0.00 0.0 0.65 83.0 0.0 0
115.00 PLL1416H115 0.25 0.00 0.00 0.0 0.25 55.0 0.0 0
120.00 PLL1416H120 0.25 0.00 0.00 0.0 0.25 65.0 0.0 0

Put Options: PLL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 PLL1416T50 0.25 0.00 0.00 0.0 0.25 72.0 0.0 0
55.00 PLL1416T55 0.25 0.00 0.00 0.0 0.25 63.0 0.0 0
60.00 PLL1416T60 0.25 0.00 0.00 0.0 0.25 69.0 0.0 0
65.00 PLL1416T65 0.25 0.00 0.00 0.0 0.30 89.0 0.0 0
70.00 PLL1416T70 0.25 0.00 0.00 0.0 0.25 62.0 0.0 0
75.00 PLL1416T75 0.10 0.00 0.05 11.0 0.35 178.0 0.0 0
80.00 PLL1416T80 0.90 0.15 0.70 127.0 0.90 27.0 7.0 165
85.00 PLL1416T85 2.24 -0.56 3.80 179.0 5.70 211.0 5.0 16
90.00 PLL1416T90 6.10 -1.40 7.70 246.0 10.80 156.0 3.0 3
95.00 PLL1416T95 12.00 0.00 12.20 232.0 16.30 132.0 0.0 0
100.00 PLL1416T100 17.00 0.00 17.10 134.0 21.30 58.0 0.0 0
105.00 PLL1416T105 22.00 0.00 22.10 34.0 26.30 59.0 0.0 0
110.00 PLL1416T110 26.60 0.00 27.10 23.0 31.50 24.0 0.0 0
115.00 PLL1416T115 31.60 0.00 32.00 21.0 36.30 24.0 0.0 0
120.00 PLL1416T120 36.90 0.00 37.20 82.0 41.30 34.0 0.0 0
Trading Center