$87.48 +0.79 (0.91%) Pall Corp - NYSE

Oct. 24, 2014 | 02:35 PM
Last Trade: 87.48
Trade Time: Oct 24 02:35 PM Eastern Daylight Time
Change: +0.79 (0.91%)
Prev Close: 86.69
Open: 86.82
Bid: 87.48
Ask: 87.50
Options:

Call Options: PLL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 PLL1422K50 34.90 0.00 35.10 49.0 39.30 32.0 0.0 0
55.00 PLL1422K55 30.10 0.00 30.20 58.0 33.60 30.0 0.0 0
60.00 PLL1422K60 24.90 0.00 25.20 61.0 28.50 30.0 0.0 0
65.00 PLL1422K65 20.00 0.00 20.20 62.0 23.50 30.0 0.0 0
70.00 PLL1422K70 15.10 0.00 15.40 55.0 18.50 41.0 0.0 0
75.00 PLL1422K75 10.10 0.00 10.30 24.0 13.70 181.0 0.0 0
80.00 PLL1422K80 2.65 -2.75 6.00 309.0 8.10 30.0 1.0 5
85.00 PLL1422K85 3.30 0.75 3.30 48.0 3.60 20.0 48.0 228
90.00 PLL1422K90 0.45 0.00 0.65 195.0 0.85 10.0 6.0 14
95.00 PLL1422K95 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
100.00 PLL1422K100 0.25 0.00 0.00 0.0 0.25 33.0 0.0 0
105.00 PLL1422K105 0.25 0.00 0.00 0.0 0.25 32.0 0.0 0
110.00 PLL1422K110 0.25 0.00 0.00 0.0 0.25 32.0 0.0 0
115.00 PLL1422K115 0.25 0.00 0.00 0.0 0.25 32.0 0.0 0
120.00 PLL1422K120 0.25 0.00 0.00 0.0 0.25 33.0 0.0 0

Put Options: PLL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 PLL1422W50 0.25 0.00 0.00 0.0 0.25 45.0 0.0 0
55.00 PLL1422W55 0.25 0.00 0.00 0.0 0.25 42.0 0.0 0
60.00 PLL1422W60 0.25 0.00 0.00 0.0 0.25 42.0 0.0 0
65.00 PLL1422W65 0.25 0.00 0.00 0.0 0.25 42.0 0.0 0
70.00 PLL1422W70 0.25 0.00 0.10 10.0 0.25 51.0 0.0 0
75.00 PLL1422W75 0.55 0.30 0.05 10.0 0.25 54.0 4.0 20
80.00 PLL1422W80 0.50 0.35 0.15 143.0 0.55 143.0 2.0 18
85.00 PLL1422W85 0.95 0.00 0.85 22.0 1.15 54.0 14.0 21
90.00 PLL1422W90 3.20 0.00 3.00 31.0 4.90 307.0 0.0 0
95.00 PLL1422W95 7.40 0.00 6.50 257.0 9.90 161.0 0.0 0
100.00 PLL1422W100 12.30 0.00 11.40 97.0 14.80 30.0 0.0 0
105.00 PLL1422W105 16.90 0.00 17.00 20.0 20.00 45.0 0.0 0
110.00 PLL1422W110 22.20 0.00 20.60 34.0 24.70 44.0 0.0 0
115.00 PLL1422W115 27.30 0.00 25.70 34.0 30.00 35.0 0.0 0
120.00 PLL1422W120 32.30 0.00 31.40 96.0 34.80 185.0 0.0 0