Pall Corp $79.69

up +0.03


30/7/2014 04:00 PM  |  NYSE : PLL  
Industries : Industrial / Diversified Machinery
Last Trade: 79.69
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.03 (0.04 %)
Prev Close: 79.66
Open: 79.76
Bid: 79.68
Ask: 79.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PLL Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: PLL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 PLL1416H50 28.30 0.00 27.70 210.0 31.40 140.0 0.0 0
55.00 PLL1416H55 23.30 0.00 22.10 21.0 26.30 54.0 0.0 0
60.00 PLL1416H60 18.30 0.00 17.50 109.0 21.30 70.0 0.0 0
65.00 PLL1416H65 13.30 0.00 12.70 164.0 16.50 80.0 0.0 0
70.00 PLL1416H70 9.10 0.00 7.90 222.0 11.10 167.0 0.0 0
75.00 PLL1416H75 4.20 0.00 3.00 278.0 6.20 199.0 0.0 0
80.00 PLL1416H80 0.70 -0.35 0.80 9.0 0.95 10.0 40.0 84
85.00 PLL1416H85 0.20 -0.05 0.05 394.0 0.25 378.0 6.0 25
90.00 PLL1416H90 0.40 0.15 0.10 11.0 0.25 67.0 3.0 12
95.00 PLL1416H95 0.25 0.00 0.05 11.0 0.25 76.0 0.0 0
100.00 PLL1416H100 0.65 0.00 0.00 0.0 0.25 53.0 0.0 0
105.00 PLL1416H105 0.25 0.00 0.00 0.0 0.25 53.0 0.0 0
110.00 PLL1416H110 0.35 0.00 0.00 0.0 0.35 54.0 0.0 0
115.00 PLL1416H115 0.25 0.00 0.00 0.0 0.30 53.0 0.0 0
120.00 PLL1416H120 0.25 0.00 0.00 0.0 0.30 76.0 0.0 0

Put Options: PLL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 PLL1416T50 0.25 0.00 0.00 0.0 0.35 134.0 0.0 0
55.00 PLL1416T55 0.35 0.00 0.00 0.0 0.30 115.0 0.0 0
60.00 PLL1416T60 0.70 0.00 0.00 0.0 0.35 133.0 0.0 0
65.00 PLL1416T65 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
70.00 PLL1416T70 0.25 0.00 0.00 0.0 0.25 75.0 0.0 0
75.00 PLL1416T75 0.85 0.00 0.05 41.0 0.65 11.0 0.0 0
80.00 PLL1416T80 1.30 0.20 1.15 107.0 1.50 168.0 4.0 165
85.00 PLL1416T85 2.24 -1.06 4.00 240.0 7.10 130.0 5.0 16
90.00 PLL1416T90 6.10 -2.10 8.90 209.0 12.10 127.0 3.0 3
95.00 PLL1416T95 12.80 0.00 13.40 214.0 17.50 113.0 0.0 0
100.00 PLL1416T100 17.80 0.00 18.40 51.0 22.40 33.0 0.0 0
105.00 PLL1416T105 22.70 0.00 23.30 10.0 27.40 33.0 0.0 0
110.00 PLL1416T110 27.70 0.00 28.30 20.0 32.60 24.0 0.0 0
115.00 PLL1416T115 33.60 0.00 33.00 20.0 37.50 58.0 0.0 0
120.00 PLL1416T120 37.70 0.00 38.30 20.0 42.60 27.0 0.0 0
Trading Center