Douglas Dynamics Inc $17.08

up +0.04


30/7/2014 04:02 PM  |  NYSE : PLOW  
Industries : Automotive / Auto Parts
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PLOW historical data

Date Open High Low Close Volume
7/30/201417.1117.1716.8917.0838,078
7/29/201417.2217.3216.9517.0446,819
7/28/201417.2417.2416.8517.1589,279
7/25/201417.3317.4717.1417.2770,348
7/24/201417.7317.8017.3717.5061,652
7/23/201417.9617.9817.6017.6537,252
7/22/201417.7617.9317.6217.8760,446
7/21/201417.8617.8617.5017.6331,271
7/18/201417.3717.9817.3117.86167,939
7/17/201417.6717.7217.3517.4569,264
7/16/201417.8918.0617.6717.7274,689
7/15/201418.2818.2817.8117.8760,827
7/14/201418.1718.3518.1718.2466,125
7/11/201418.0718.3118.0118.0851,200
7/10/201418.2918.4318.0418.13100,452
7/9/201418.6418.7018.4418.46109,589
7/8/201418.8018.8118.6318.65128,067
7/7/201419.2019.4118.7618.79241,067
7/3/201418.2718.5718.2018.5741,959
7/2/201417.9218.2017.8418.1568,285
7/1/201417.7418.1317.7418.00136,695
6/30/201417.7317.7317.4017.62110,072
6/27/201417.6017.9917.6017.74197,561
6/26/201417.5917.7417.4517.7047,858
6/25/201417.3517.6217.1617.5967,582
6/24/201417.4317.8617.3117.3594,696
6/23/201417.6617.6617.3017.47119,269
6/20/201417.4717.6417.2617.62120,786
6/19/201417.4117.4217.1117.3855,238
6/18/201417.1317.3717.0217.3453,918
6/17/201417.1217.2917.0517.2484,486
6/16/201417.2717.2717.0817.1657,087
6/13/201417.5017.5717.2017.2937,119
6/12/201417.8817.8817.3117.4170,696
6/11/201418.2018.2817.7917.9950,816
6/10/201417.9318.2817.8818.2398,084
6/9/201417.8617.9417.7617.9194,400
6/6/201417.9718.1317.8917.9770,319
6/5/201417.4417.9417.4417.86103,506
6/4/201417.2117.5717.2117.35101,981
6/3/201417.4517.5417.2917.3258,899
6/2/201417.4817.6017.0917.4679,665
5/30/201417.6617.7017.4217.4744,750
5/29/201417.8717.9517.5517.5858,476
5/28/201417.8218.0017.7117.79107,704
5/27/201417.5417.8717.5417.79110,442
5/23/201417.3217.5117.1817.4165,666
5/22/201417.2717.3717.1817.2639,443
5/21/201417.3917.3917.0217.2960,410
5/20/201417.3617.3716.9917.29120,055
5/19/201417.2517.4717.1217.4446,996
5/16/201417.3717.4817.0017.2667,586
5/15/201417.2717.6017.0917.42147,560
5/14/201417.7117.7217.2317.35109,369
5/13/201417.7417.7817.5417.68210,186
5/12/201417.0317.8317.0317.74133,488
5/9/201416.8317.1416.7317.07107,612
5/8/201417.1517.3116.8416.9097,522
5/7/201416.9517.1516.7717.10111,033
5/6/201417.6918.1516.7816.87241,878
5/5/201416.8516.9716.7416.92111,133
5/2/201417.0217.2116.8116.8371,048
5/1/201416.7917.0316.6217.02106,754
4/30/201416.8316.9516.5516.8790,883
4/29/201417.3117.3416.7816.8176,490
4/28/201417.2317.6317.0917.20137,321
4/25/201417.4617.5417.1617.2896,719
4/24/201417.7917.7917.4817.5164,019
4/23/201417.5717.7717.5617.6588,666
4/22/201417.5017.7217.4217.62101,310
4/21/201416.7017.5016.7017.42130,553
4/17/201416.7316.8616.6516.69227,251
4/16/201416.8216.8816.5216.7373,470
4/15/201417.0117.0116.4516.7756,881
4/14/201417.3917.3916.7616.9371,928
4/11/201417.4017.5617.1517.2677,088
4/10/201417.3617.6117.1517.56156,287
4/9/201417.3317.3717.2017.3271,027
4/8/201417.1417.6317.1217.2399,632
4/7/201416.7217.1216.4617.10170,606
4/4/201417.3717.4916.7416.75103,497
4/3/201417.4617.5917.2617.3099,119
4/2/201417.4817.6517.4717.5768,254
4/1/201417.5217.6717.4117.4982,503
3/31/201416.9417.7416.9117.42233,804
3/28/201416.9817.0816.8416.94112,880
3/27/201417.3017.3716.9216.9474,819
3/26/201417.3017.4417.1417.24163,480
3/25/201417.3517.5017.1917.22107,280
3/24/201417.6117.6517.3117.34118,033
3/21/201417.5817.7417.4917.52204,388
3/20/201417.7017.7017.4517.58112,484
3/19/201418.5518.5517.5817.72113,166
3/18/201418.1418.3017.9218.28259,776
3/17/201417.6218.1817.6218.09234,491
3/14/201417.2717.4017.1017.40229,985
3/13/201417.2617.5917.1217.36318,986
3/12/201416.7017.6516.7017.12458,382
3/11/201417.3817.3816.4916.68704,197
3/10/201416.0016.4115.8316.32268,309
Trading Center