$24.00 -0.81 (-3.27%) Douglas Dynamics Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 24.00
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.81 (-3.27%)
Prev Close: 24.81
Open: 24.80
Bid: 23.76
Ask: 24.09
Options:

Call Options: PLOW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 PLOW1420L7.5 16.70 0.00 16.20 30.0 17.00 60.0 0.0 0
10.00 PLOW1420L10 10.54 -3.66 13.80 31.0 14.50 56.0 1.0 1
12.50 PLOW1420L12.5 11.70 0.00 11.30 31.0 12.00 56.0 0.0 0
15.00 PLOW1420L15 9.20 0.00 8.80 51.0 9.60 69.0 0.0 0
17.50 PLOW1420L17.5 6.70 0.00 6.30 61.0 7.10 124.0 0.0 0
20.00 PLOW1420L20 3.50 -0.80 3.80 65.0 4.50 124.0 2.0 1
22.50 PLOW1420L22.5 2.50 0.00 1.60 63.0 2.00 125.0 29.0 291
25.00 PLOW1420L25 0.35 -0.30 0.30 63.0 0.50 70.0 12.0 568
30.00 PLOW1420L30 0.40 0.00 0.00 0.0 0.25 69.0 0.0 0

Put Options: PLOW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 PLOW1420X7.5 0.40 0.00 0.00 0.0 0.25 88.0 0.0 0
10.00 PLOW1420X10 0.40 0.00 0.00 0.0 0.25 88.0 0.0 0
12.50 PLOW1420X12.5 0.40 0.00 0.00 0.0 0.25 88.0 0.0 0
15.00 PLOW1420X15 0.40 0.00 0.00 0.0 0.25 83.0 0.0 0
17.50 PLOW1420X17.5 0.40 0.00 0.05 9.0 0.25 83.0 0.0 0
20.00 PLOW1420X20 0.11 -0.29 0.05 11.0 0.25 116.0 7.0 35
22.50 PLOW1420X22.5 0.25 0.00 0.05 38.0 0.30 3.0 3.0 32
25.00 PLOW1420X25 1.05 0.00 1.30 108.0 1.75 82.0 2.0 21
30.00 PLOW1420X30 5.20 0.00 5.70 119.0 6.50 52.0 0.0 0