$19.42 -0.08 (-0.41%) Douglas Dynamics Inc - NYSE

Oct. 1, 2014 | 03:34 PM
Last Trade: 19.42
Trade Time: Oct 01 03:34 PM Eastern Daylight Time
Change: -0.08 (-0.41%)
Prev Close: 19.50
Open: 19.55
Bid: 19.39
Ask: 19.41
Options:

Call Options: PLOW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 PLOW1418J7.5 11.20 0.00 11.00 791.0 13.00 675.0 0.0 0
10.00 PLOW1418J10 9.10 0.00 9.00 186.0 10.00 180.0 0.0 0
12.50 PLOW1418J12.5 6.60 0.00 6.50 235.0 7.50 221.0 0.0 0
15.00 PLOW1418J15 4.30 0.00 4.10 210.0 4.90 211.0 0.0 0
17.50 PLOW1418J17.5 1.90 0.00 1.85 114.0 2.25 149.0 0.0 0
20.00 PLOW1418J20 0.25 0.00 0.05 10.0 0.50 395.0 10.0 40
22.50 PLOW1418J22.5 0.40 0.00 0.00 0.0 0.40 318.0 0.0 0
25.00 PLOW1418J25 0.30 0.00 0.00 0.0 0.40 246.0 0.0 0
30.00 PLOW1418J30 0.40 0.00 0.00 0.0 0.40 246.0 0.0 0
35.00 PLOW1418J35 0.40 0.00 0.00 0.0 0.40 346.0 0.0 0

Put Options: PLOW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 PLOW1418V7.5 0.40 0.00 0.00 0.0 0.40 536.0 0.0 0
10.00 PLOW1418V10 0.40 0.00 0.00 0.0 0.40 382.0 0.0 0
12.50 PLOW1418V12.5 0.40 0.00 0.00 0.0 0.40 256.0 0.0 0
15.00 PLOW1418V15 0.40 0.00 0.00 0.0 0.40 444.0 0.0 0
17.50 PLOW1418V17.5 0.30 0.00 0.05 10.0 0.30 402.0 0.0 0
20.00 PLOW1418V20 0.35 0.00 0.45 613.0 0.95 305.0 0.0 0
22.50 PLOW1418V22.5 2.50 0.00 2.60 206.0 3.40 191.0 0.0 0
25.00 PLOW1418V25 5.00 0.00 5.10 217.0 5.90 161.0 0.0 0
30.00 PLOW1418V30 9.80 0.00 10.00 175.0 11.00 145.0 0.0 0
35.00 PLOW1418V35 14.80 0.00 14.50 744.0 16.50 605.0 0.0 0