Douglas Dynamics Inc $17.27

down -0.23


25/7/2014 04:01 PM  |  NYSE : PLOW  
Industries : Automotive / Auto Parts
Last Trade: 17.27
Trade Time: Jul 25 04:01 PM Eastern Daylight Time
Change: -0.23 (-1.31 %)
Prev Close: 17.50
Open: 17.33
Bid: 15.67
Ask: 19.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PLOW Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: PLOW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PLOW1416H12.5 4.70 0.00 4.40 92.0 5.30 78.0 0.0 0
15.00 PLOW1416H15 2.25 0.00 2.05 78.0 2.55 68.0 0.0 0
17.50 PLOW1416H17.5 0.50 0.00 0.30 24.0 0.65 106.0 40.0 63
20.00 PLOW1416H20 0.10 0.05 0.05 11.0 0.15 61.0 22.0 37
22.50 PLOW1416H22.5 0.25 0.00 0.05 11.0 0.10 1.0 0.0 0

Put Options: PLOW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PLOW1416T12.5 0.25 0.00 0.05 1.0 0.10 1.0 0.0 0
15.00 PLOW1416T15 0.25 0.00 0.05 10.0 0.15 61.0 0.0 0
17.50 PLOW1416T17.5 0.45 0.30 0.25 115.0 0.85 96.0 5.0 10
20.00 PLOW1416T20 2.15 0.00 2.40 84.0 3.00 43.0 0.0 0
22.50 PLOW1416T22.5 4.50 0.00 4.80 75.0 5.60 35.0 0.0 0
Trading Center