Douglas Dynamics Inc $19.34

down -0.06


21/8/2014 04:02 PM  |  NYSE : PLOW  
Industries : Automotive / Auto Parts
Last Trade: 19.34
Trade Time: Aug 21 04:02 PM Eastern Daylight Time
Change: -0.06 (-0.31 %)
Prev Close: 19.40
Open: 19.36
Bid: 19.11
Ask: 22.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PLOW Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: PLOW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 PLOW1420I5 13.30 0.00 13.30 866.0 15.30 625.0 0.0 0
7.50 PLOW1420I7.5 10.80 0.00 10.80 294.0 12.80 235.0 0.0 0
10.00 PLOW1420I10 8.80 0.00 8.80 234.0 9.90 220.0 0.0 0
12.50 PLOW1420I12.5 6.70 0.00 6.30 277.0 7.40 226.0 0.0 0
15.00 PLOW1420I15 4.20 0.00 3.90 201.0 4.70 176.0 0.0 0
17.50 PLOW1420I17.5 0.95 -0.80 1.65 238.0 2.20 274.0 1.0 2
20.00 PLOW1420I20 0.10 0.00 0.15 10.0 0.60 291.0 0.0 0
22.50 PLOW1420I22.5 0.15 0.00 0.00 0.0 0.40 246.0 0.0 0
25.00 PLOW1420I25 0.15 0.00 0.00 0.0 0.40 246.0 0.0 0
30.00 PLOW1420I30 0.15 0.00 0.00 0.0 0.40 306.0 0.0 0
35.00 PLOW1420I35 0.15 0.00 0.00 0.0 0.40 236.0 0.0 0

Put Options: PLOW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 PLOW1420U5 0.15 0.00 0.00 0.0 0.40 236.0 0.0 0
7.50 PLOW1420U7.5 0.15 0.00 0.00 0.0 0.40 246.0 0.0 0
10.00 PLOW1420U10 0.15 0.00 0.00 0.0 0.40 236.0 0.0 0
12.50 PLOW1420U12.5 0.15 0.00 0.00 0.0 0.40 236.0 0.0 0
15.00 PLOW1420U15 0.15 0.00 0.10 11.0 0.40 326.0 0.0 0
17.50 PLOW1420U17.5 0.25 0.00 0.05 10.0 0.45 336.0 0.0 0
20.00 PLOW1420U20 1.00 0.00 0.80 270.0 1.35 269.0 10.0 10
22.50 PLOW1420U22.5 3.10 0.00 3.00 224.0 3.80 221.0 0.0 0
25.00 PLOW1420U25 5.60 0.00 5.30 230.0 6.60 226.0 0.0 0
30.00 PLOW1420U30 10.10 0.00 10.10 210.0 11.40 180.0 0.0 0
35.00 PLOW1420U35 14.70 0.00 14.90 808.0 16.90 775.0 0.0 0
Trading Center