$20.47 +0.15 (0.74%) Douglas Dynamics Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 20.47
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.15 (0.74%)
Prev Close: 20.32
Open: 20.32
Bid: 20.31
Ask: 20.53
Options:

Call Options: PLOW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 PLOW1422K5 14.30 0.00 14.30 517.0 16.50 488.0 0.0 0
7.50 PLOW1422K7.5 11.80 0.00 11.80 402.0 14.00 388.0 0.0 0
10.00 PLOW1422K10 9.70 0.00 9.70 219.0 11.10 170.0 0.0 0
12.50 PLOW1422K12.5 7.20 0.00 7.20 199.0 8.60 203.0 0.0 0
15.00 PLOW1422K15 4.90 0.00 4.90 235.0 5.90 166.0 0.0 0
17.50 PLOW1422K17.5 2.41 -0.24 2.45 401.0 3.50 314.0 2.0 48
20.00 PLOW1422K20 0.75 0.10 0.65 323.0 1.25 480.0 2.0 184
22.50 PLOW1422K22.5 0.15 -0.15 0.10 100.0 0.30 309.0 100.0 123
25.00 PLOW1422K25 0.20 0.00 0.05 11.0 0.15 173.0 0.0 0
30.00 PLOW1422K30 0.40 0.00 0.00 0.0 0.15 168.0 0.0 0
35.00 PLOW1422K35 0.40 0.00 0.00 0.0 0.15 168.0 0.0 0

Put Options: PLOW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 PLOW1422W5 0.30 0.00 0.00 0.0 0.15 178.0 0.0 0
7.50 PLOW1422W7.5 0.30 0.00 0.00 0.0 0.15 178.0 0.0 0
10.00 PLOW1422W10 0.25 0.00 0.00 0.0 0.15 178.0 0.0 0
12.50 PLOW1422W12.5 0.30 0.00 0.05 11.0 0.15 178.0 0.0 0
15.00 PLOW1422W15 0.25 0.00 0.05 10.0 0.15 178.0 0.0 0
17.50 PLOW1422W17.5 0.40 0.10 0.05 4.0 0.40 471.0 10.0 10
20.00 PLOW1422W20 1.20 0.90 0.20 650.0 0.85 472.0 3.0 78
22.50 PLOW1422W22.5 3.20 1.20 1.90 172.0 2.50 335.0 1.0 1
25.00 PLOW1422W25 4.30 0.00 4.10 152.0 5.10 159.0 0.0 0
30.00 PLOW1422W30 9.10 0.00 8.90 207.0 10.20 125.0 0.0 0
35.00 PLOW1422W35 13.70 0.00 13.50 404.0 15.70 308.0 0.0 0