Douglas Dynamics Inc $16.69

down -0.04


17/4/2014 06:40 PM  |  NYSE : PLOW  
Industries : Automotive / Auto Parts
Last Trade: 16.69
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.04 (-0.24 %)
Prev Close: 16.73
Open: 16.73
Bid: 16.50
Ask: 18.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PLOW Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: PLOW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 PLOW1419D10 6.30 0.00 6.10 85.0 7.40 83.0 0.0 0
12.50 PLOW1419D12.5 3.80 0.00 3.80 72.0 4.70 77.0 0.0 0
15.00 PLOW1419D15 1.40 0.00 1.50 66.0 2.00 67.0 0.0 0
17.50 PLOW1419D17.5 0.40 0.00 0.05 11.0 0.40 109.0 5.0 25
20.00 PLOW1419D20 0.40 0.00 0.00 0.0 0.40 109.0 0.0 0

Put Options: PLOW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 PLOW1419P10 0.40 0.00 0.00 0.0 0.40 109.0 0.0 0
12.50 PLOW1419P12.5 0.40 0.00 0.00 0.0 0.40 109.0 0.0 0
15.00 PLOW1419P15 0.40 0.00 0.10 35.0 0.40 109.0 0.0 0
17.50 PLOW1419P17.5 0.60 0.00 0.50 71.0 1.00 46.0 0.0 0
20.00 PLOW1419P20 2.20 -0.65 2.80 82.0 3.80 77.0 10.0 10
Trading Center