$52.17 -0.03 (-0.06%) Plantronics Inc - NYSE

Nov. 28, 2014 | 01:05 PM
Last Trade: 52.17
Trade Time: Nov 28 01:05 PM Eastern Daylight Time
Change: -0.03 (-0.06%)
Prev Close: 52.20
Open: 52.31
Bid: 47.99
Ask: 57.21
Options:

Call Options: PLT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PLT1420L22.5 29.10 0.00 28.20 130.0 32.00 90.0 0.0 0
25.00 PLT1420L25 25.00 0.00 25.50 16.0 30.00 11.0 0.0 0
30.00 PLT1420L30 20.00 0.00 20.30 20.0 24.80 11.0 0.0 0
35.00 PLT1420L35 15.00 0.00 15.30 20.0 19.80 31.0 0.0 0
40.00 PLT1420L40 10.00 0.00 10.00 21.0 14.70 21.0 0.0 0
45.00 PLT1420L45 5.10 0.00 5.70 39.0 9.50 21.0 0.0 0
50.00 PLT1420L50 2.60 2.20 1.25 201.0 3.70 201.0 2.0 2
55.00 PLT1420L55 0.55 0.45 0.10 31.0 0.45 96.0 3.0 3
60.00 PLT1420L60 0.25 0.00 0.00 0.0 0.25 56.0 0.0 0
65.00 PLT1420L65 0.25 0.00 0.00 0.0 0.25 88.0 0.0 0

Put Options: PLT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PLT1420X22.5 0.25 0.00 0.00 0.0 0.25 81.0 0.0 0
25.00 PLT1420X25 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
30.00 PLT1420X30 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
35.00 PLT1420X35 0.25 0.00 0.00 0.0 0.25 56.0 0.0 0
40.00 PLT1420X40 0.25 0.00 0.05 1.0 0.25 56.0 0.0 0
45.00 PLT1420X45 1.10 0.85 0.05 1.0 0.50 202.0 6.0 7
50.00 PLT1420X50 1.20 0.95 0.20 32.0 0.45 41.0 5.0 5
55.00 PLT1420X55 1.40 0.00 1.45 177.0 4.60 264.0 0.0 0
60.00 PLT1420X60 5.40 0.00 5.50 41.0 9.30 65.0 0.0 0
65.00 PLT1420X65 10.60 0.00 10.50 95.0 14.30 122.0 0.0 0