Plantronics Inc $42.63

up +0.70


17/4/2014 06:40 PM  |  NYSE : PLT  
Industries : Telecommunications / Processing Systems & Products
Last Trade: 42.63
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.70 (1.67 %)
Prev Close: 41.93
Open: 41.87
Bid: 42.60
Ask: 42.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PLT Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: PLT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 PLT1417E25 14.60 0.00 15.40 37.0 19.40 25.0 0.0 0
30.00 PLT1417E30 9.90 0.00 10.40 214.0 14.30 158.0 0.0 0
35.00 PLT1417E35 5.20 0.00 5.40 248.0 9.40 190.0 0.0 0
40.00 PLT1417E40 3.00 0.45 3.00 38.0 3.60 89.0 3.0 3
45.00 PLT1417E45 0.45 0.15 0.40 61.0 0.70 65.0 10.0 108
50.00 PLT1417E50 1.20 0.95 0.10 11.0 0.35 231.0 1.0 22
55.00 PLT1417E55 1.40 1.15 0.05 34.0 0.95 258.0 11.0 11
60.00 PLT1417E60 0.85 0.00 0.05 11.0 0.95 276.0 0.0 0
65.00 PLT1417E65 0.90 0.00 0.05 11.0 0.95 258.0 0.0 0
70.00 PLT1417E70 0.90 0.00 0.05 11.0 0.95 247.0 0.0 0

Put Options: PLT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 PLT1417Q25 0.30 -0.20 0.05 11.0 0.35 210.0 10.0 10
30.00 PLT1417Q30 2.45 1.95 0.05 11.0 0.35 213.0 5.0 5
35.00 PLT1417Q35 0.15 0.10 0.05 11.0 0.35 175.0 3.0 10
40.00 PLT1417Q40 0.90 0.15 0.55 21.0 0.70 41.0 2.0 32
45.00 PLT1417Q45 3.40 0.95 2.70 67.0 3.30 103.0 11.0 12
50.00 PLT1417Q50 4.50 -1.60 5.90 207.0 9.80 201.0 5.0 8
55.00 PLT1417Q55 11.10 0.00 10.90 166.0 14.70 187.0 0.0 0
60.00 PLT1417Q60 16.00 0.00 15.90 26.0 19.70 37.0 0.0 0
65.00 PLT1417Q65 21.10 0.00 21.00 25.0 24.70 37.0 0.0 0
70.00 PLT1417Q70 26.10 0.00 25.90 25.0 29.70 25.0 0.0 0
Trading Center