$47.71 +0.53 (1.12%) Plantronics Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 47.71
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.53 (1.12%)
Prev Close: 47.18
Open: 47.32
Bid: 43.49
Ask: 51.99
Options:

Call Options: PLT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 PLT1422K25 20.50 0.00 20.80 170.0 24.50 162.0 0.0 0
30.00 PLT1422K30 14.90 0.00 15.20 10.0 19.70 21.0 0.0 0
35.00 PLT1422K35 10.00 0.00 10.80 216.0 15.10 111.0 0.0 0
40.00 PLT1422K40 7.70 2.50 6.50 428.0 8.70 351.0 10.0 10
45.00 PLT1422K45 1.70 -1.05 2.75 566.0 4.00 421.0 3.0 45
50.00 PLT1422K50 0.50 0.00 0.60 7.0 0.80 7.0 5.0 130
55.00 PLT1422K55 0.70 0.45 0.10 10.0 0.50 356.0 10.0 40
60.00 PLT1422K60 0.10 -0.15 0.15 10.0 0.30 192.0 10.0 10
65.00 PLT1422K65 0.25 0.00 0.05 10.0 0.25 173.0 0.0 0

Put Options: PLT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 PLT1422W25 0.25 0.00 0.05 11.0 0.25 157.0 0.0 0
30.00 PLT1422W30 0.25 0.00 0.05 11.0 0.25 114.0 0.0 0
35.00 PLT1422W35 0.30 0.00 0.05 11.0 0.25 150.0 10.0 30
40.00 PLT1422W40 0.75 0.70 0.05 10.0 0.30 88.0 10.0 20
45.00 PLT1422W45 2.10 1.35 0.65 114.0 0.90 31.0 25.0 53
50.00 PLT1422W50 4.80 1.70 3.00 92.0 3.60 145.0 39.0 39
55.00 PLT1422W55 6.70 0.00 5.60 203.0 9.50 163.0 0.0 0
60.00 PLT1422W60 10.80 0.00 10.60 75.0 14.40 53.0 0.0 0
65.00 PLT1422W65 17.00 0.00 16.60 315.0 18.60 343.0 0.0 0