Plantronics Inc $47.89

up +1.22


29/7/2014 04:02 PM  |  NYSE : PLT  
Industries : Telecommunications / Processing Systems & Products
Last Trade: 47.89
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: 1.22 (2.61 %)
Prev Close: 46.67
Open: 46.72
Bid: 48.05
Ask: 48.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PLT Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: PLT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PLT1416H22.5 23.40 0.00 23.40 375.0 26.50 180.0 0.0 0
25.00 PLT1416H25 20.90 0.00 20.90 20.0 25.40 24.0 0.0 0
30.00 PLT1416H30 15.90 0.00 15.90 92.0 20.40 34.0 0.0 0
35.00 PLT1416H35 11.00 0.00 11.00 95.0 15.30 34.0 0.0 0
40.00 PLT1416H40 4.40 -1.60 6.00 444.0 8.90 162.0 2.0 3
45.00 PLT1416H45 3.60 0.00 3.30 129.0 3.90 83.0 406.0 406
50.00 PLT1416H50 0.70 0.00 0.65 3.0 0.75 18.0 142.0 151
55.00 PLT1416H55 0.25 0.00 0.05 11.0 0.25 44.0 0.0 0
60.00 PLT1416H60 0.25 0.00 0.10 10.0 0.25 31.0 0.0 0
65.00 PLT1416H65 0.25 0.00 0.05 10.0 0.25 79.0 0.0 0

Put Options: PLT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PLT1416T22.5 0.25 0.00 0.05 11.0 0.25 132.0 0.0 0
25.00 PLT1416T25 0.25 0.00 0.05 10.0 0.25 31.0 0.0 0
30.00 PLT1416T30 0.25 0.00 0.05 10.0 0.25 31.0 0.0 0
35.00 PLT1416T35 0.90 0.65 0.05 11.0 0.25 132.0 11.0 11
40.00 PLT1416T40 1.60 1.35 0.05 10.0 0.25 65.0 30.0 41
45.00 PLT1416T45 0.75 0.00 0.50 6.0 0.70 5.0 73.0 102
50.00 PLT1416T50 2.85 0.00 2.65 43.0 2.85 20.0 20.0 43
55.00 PLT1416T55 4.80 0.00 4.80 453.0 9.20 147.0 0.0 0
60.00 PLT1416T60 10.60 0.00 10.60 78.0 14.10 23.0 0.0 0
65.00 PLT1416T65 16.10 0.00 16.10 255.0 19.10 154.0 0.0 0
Trading Center