Plantronics Inc $47.42

down -0.08


27/8/2014 04:03 PM  |  NYSE : PLT  
Industries : Telecommunications / Processing Systems & Products
Last Trade: 47.42
Trade Time: Aug 27 04:03 PM Eastern Daylight Time
Change: -0.08 (-0.17 %)
Prev Close: 47.50
Open: 47.66
Bid: 43.13
Ask: 51.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PLT Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: PLT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 PLT1420I25 20.20 0.00 20.30 688.0 24.80 539.0 0.0 0
30.00 PLT1420I30 15.20 0.00 15.20 33.0 19.60 33.0 0.0 0
35.00 PLT1420I35 10.00 0.00 10.20 33.0 14.70 1.0 0.0 0
40.00 PLT1420I40 5.10 0.00 5.20 229.0 9.70 230.0 0.0 0
45.00 PLT1420I45 2.35 2.25 0.50 333.0 4.50 333.0 2.0 6
50.00 PLT1420I50 0.10 0.00 0.20 11.0 2.40 414.0 0.0 0
55.00 PLT1420I55 0.25 -2.05 0.05 11.0 0.30 170.0 10.0 10
60.00 PLT1420I60 2.30 0.00 0.00 0.0 0.30 111.0 0.0 0
65.00 PLT1420I65 2.30 0.00 0.00 0.0 0.30 111.0 0.0 0
70.00 PLT1420I70 2.30 0.00 0.00 0.0 1.85 337.0 0.0 0

Put Options: PLT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 PLT1420U25 2.30 0.00 0.00 0.0 0.30 246.0 0.0 0
30.00 PLT1420U30 2.30 0.00 0.00 0.0 0.30 111.0 0.0 0
35.00 PLT1420U35 2.30 0.00 0.00 0.0 0.30 111.0 0.0 0
40.00 PLT1420U40 0.50 0.00 0.05 11.0 0.30 114.0 0.0 0
45.00 PLT1420U45 0.65 0.40 0.20 10.0 0.45 108.0 6.0 6
50.00 PLT1420U50 1.65 0.00 1.20 924.0 3.20 373.0 0.0 0
55.00 PLT1420U55 5.70 0.00 5.60 377.0 9.80 218.0 0.0 0
60.00 PLT1420U60 10.20 0.00 10.30 34.0 14.80 33.0 0.0 0
65.00 PLT1420U65 15.20 0.00 15.30 34.0 19.80 33.0 0.0 0
70.00 PLT1420U70 20.80 0.00 20.30 179.0 24.80 174.0 0.0 0
Trading Center