Plantronics Inc $49.33

down -0.65


22/9/2014 04:00 PM  |  NYSE : PLT  
Industries : Telecommunications / Processing Systems & Products
Last Trade: 49.33
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.65 (-1.30 %)
Prev Close: 49.98
Open: 49.79
Bid: 45.07
Ask: 49.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PLT Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: PLT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 PLT1418J25 24.10 0.00 22.50 637.0 26.80 472.0 0.0 0
30.00 PLT1418J30 17.70 0.00 17.10 10.0 21.70 11.0 0.0 0
35.00 PLT1418J35 13.60 0.00 12.30 21.0 16.80 21.0 0.0 0
40.00 PLT1418J40 7.60 0.00 7.00 58.0 11.80 31.0 0.0 0
45.00 PLT1418J45 3.80 0.00 2.50 223.0 6.80 219.0 0.0 0
50.00 PLT1418J50 1.01 0.00 0.70 21.0 0.85 33.0 4.0 3
55.00 PLT1418J55 0.40 0.00 0.05 1.0 0.75 11.0 0.0 0
60.00 PLT1418J60 0.50 0.00 0.00 0.0 0.70 11.0 0.0 0
65.00 PLT1418J65 0.50 0.00 0.00 0.0 0.70 11.0 0.0 0
70.00 PLT1418J70 0.50 0.00 0.00 0.0 0.70 11.0 0.0 0

Put Options: PLT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 PLT1418V25 0.50 0.00 0.00 0.0 0.70 11.0 0.0 0
30.00 PLT1418V30 0.25 0.00 0.00 0.0 0.70 11.0 0.0 0
35.00 PLT1418V35 0.50 0.00 0.00 0.0 0.70 11.0 0.0 0
40.00 PLT1418V40 0.50 0.00 0.05 10.0 0.75 101.0 0.0 0
45.00 PLT1418V45 0.50 0.00 0.05 1.0 0.80 389.0 0.0 0
50.00 PLT1418V50 1.05 0.00 1.25 26.0 1.55 37.0 0.0 0
55.00 PLT1418V55 2.70 0.00 3.20 223.0 7.60 223.0 0.0 0
60.00 PLT1418V60 7.80 0.00 8.30 11.0 12.80 28.0 0.0 0
65.00 PLT1418V65 12.50 0.00 13.20 10.0 17.90 21.0 0.0 0
70.00 PLT1418V70 17.70 0.00 18.30 691.0 22.60 432.0 0.0 0
Trading Center