Plantronics Inc $47.73

down 0.00


29/8/2014 04:04 PM  |  NYSE : PLT  
Industries : Telecommunications / Processing Systems & Products
Last Trade: 47.73
Trade Time: Aug 29 04:04 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 47.73
Open: 47.26
Bid: 43.79
Ask: 51.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PLT Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: PLT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 PLT1420I25 21.40 0.00 21.40 619.0 23.20 110.0 0.0 0
30.00 PLT1420I30 15.20 0.00 15.20 10.0 19.40 21.0 0.0 0
35.00 PLT1420I35 10.40 0.00 10.40 6.0 14.50 1.0 0.0 0
40.00 PLT1420I40 5.40 0.00 5.40 646.0 9.50 406.0 0.0 0
45.00 PLT1420I45 2.35 1.75 0.60 810.0 4.90 534.0 2.0 6
50.00 PLT1420I50 0.05 0.00 0.05 11.0 2.70 606.0 0.0 0
55.00 PLT1420I55 0.25 -2.00 0.05 11.0 2.25 536.0 10.0 10
60.00 PLT1420I60 2.25 0.00 0.00 0.0 2.25 42.0 0.0 0
65.00 PLT1420I65 2.25 0.00 0.00 0.0 2.25 74.0 0.0 0
70.00 PLT1420I70 2.25 0.00 0.00 0.0 2.25 568.0 0.0 0

Put Options: PLT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 PLT1420U25 2.25 0.00 0.00 0.0 2.25 525.0 0.0 0
30.00 PLT1420U30 2.25 0.00 0.00 0.0 2.25 42.0 0.0 0
35.00 PLT1420U35 2.25 0.00 0.00 0.0 2.25 52.0 0.0 0
40.00 PLT1420U40 2.25 0.00 0.05 11.0 2.25 69.0 0.0 0
45.00 PLT1420U45 0.65 0.50 0.15 10.0 3.10 629.0 6.0 6
50.00 PLT1420U50 1.30 0.00 1.30 760.0 4.70 518.0 0.0 0
55.00 PLT1420U55 5.10 0.00 5.10 635.0 9.60 376.0 0.0 0
60.00 PLT1420U60 10.60 0.00 10.60 5.0 14.80 20.0 0.0 0
65.00 PLT1420U65 15.00 0.00 15.00 20.0 19.60 21.0 0.0 0
70.00 PLT1420U70 20.50 0.00 20.50 512.0 24.70 366.0 0.0 0
Trading Center