$0.65 +0.01 (%) Protalix BioTherapeutics Inc - NYSE Amex Equities

Jul. 25, 2016 | 11:46 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PLX historical data

Date Open High Low Close Volume
7/22/20160.640.670.630.64249,286
7/21/20160.660.660.640.6536,356
7/20/20160.640.660.630.6639,304
7/19/20160.630.650.630.6513,475
7/18/20160.640.660.630.6431,529
7/15/20160.620.670.620.6538,631
7/14/20160.630.640.620.6347,461
7/13/20160.630.640.620.6349,237
7/12/20160.630.650.630.6480,190
7/11/20160.650.650.630.6445,288
7/8/20160.650.660.640.6568,387
7/7/20160.650.660.630.6480,443
7/6/20160.650.660.610.6344,132
7/5/20160.620.640.620.6444,538
7/1/20160.610.660.610.6555,463
6/30/20160.650.660.620.64104,344
6/29/20160.650.670.620.65232,134
6/28/20160.680.690.640.65173,481
6/27/20160.680.710.640.65242,941
6/24/20160.700.720.680.6975,726
6/23/20160.750.770.720.7351,320
6/22/20160.770.770.720.7232,334
6/21/20160.750.780.730.7660,298
6/20/20160.770.780.700.7749,992
6/17/20160.700.770.690.7578,015
6/16/20160.770.780.680.68305,495
6/15/20160.780.790.730.7936,050
6/14/20160.770.790.730.7637,007
6/13/20160.760.780.740.7659,240
6/10/20160.790.800.750.7798,009
6/9/20160.780.780.770.7851,969
6/8/20160.810.810.770.78249,700
6/7/20160.790.820.760.79155,934
6/6/20160.810.830.780.80141,343
6/3/20160.790.820.780.7931,945
6/2/20160.800.810.790.8053,024
6/1/20160.830.830.790.80294,057
5/31/20160.790.830.790.80267,768
5/27/20160.780.810.780.7932,924
5/26/20160.790.810.780.7850,173
5/25/20160.800.810.780.7941,643
5/24/20160.820.820.790.8057,611
5/23/20160.790.820.780.8084,679
5/20/20160.800.830.780.8016,148
5/19/20160.800.830.800.8059,596
5/18/20160.820.820.790.8151,816
5/17/20160.780.820.780.8229,517
5/16/20160.780.830.780.8023,080
5/13/20160.810.830.790.797,026
5/12/20160.780.810.780.7926,031
5/11/20160.810.810.800.8028,732
5/10/20160.800.830.790.8014,069
5/9/20160.800.830.790.8156,375
5/6/20160.810.850.780.8019,845
5/5/20160.810.830.810.8241,395
5/4/20160.820.850.820.8316,551
5/3/20160.820.830.810.8249,461
5/2/20160.830.870.830.8327,626
4/29/20160.870.870.820.83122,199
4/28/20160.830.860.830.8433,339
4/27/20160.860.860.790.8343,723
4/26/20160.880.880.840.8719,930
4/25/20160.850.870.830.8576,015
4/22/20160.880.900.840.86272,241
4/21/20160.840.880.840.8822,112
4/20/20160.850.880.830.8591,736
4/19/20160.850.880.830.8581,622
4/18/20160.840.860.840.8649,741
4/15/20160.840.880.830.8390,520
4/14/20160.870.870.840.85172,794
4/13/20160.860.890.840.8887,544
4/12/20160.850.890.840.84146,658
4/11/20160.870.930.840.8570,056
4/8/20160.870.930.850.9073,519
4/7/20160.860.890.860.897,696
4/6/20160.840.890.840.8947,066
4/5/20160.860.890.830.8446,068
4/4/20160.890.900.860.86126,453
4/1/20160.830.880.830.8422,901
3/31/20160.830.860.830.8429,878
3/30/20160.840.870.830.8718,724
3/29/20160.840.870.820.87123,845
3/28/20160.850.880.850.8875,578
3/24/20160.860.860.830.8512,261
3/23/20160.850.860.830.8466,404
3/22/20160.900.900.850.86129,497
3/21/20160.870.900.860.9041,260
3/18/20160.890.890.860.8714,247
3/17/20160.920.920.860.89106,723
3/16/20160.860.910.860.9036,492
3/15/20160.890.900.850.8636,397
3/14/20160.950.960.890.93221,547
3/11/20160.920.930.900.9163,489
3/10/20160.860.900.860.8920,238
3/9/20160.880.900.850.8922,499
3/8/20160.870.900.820.85104,362
3/7/20160.850.880.840.8542,855
3/4/20160.910.920.860.8832,476
3/3/20160.890.910.880.8982,009
3/2/20160.830.860.830.8416,350
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center