Protalix BioTherapeutics Inc $3.37

down -0.12


23/7/2014 04:00 PM  |  AMEX : PLX  
Industries : Drugs / Biotechnology
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PLX historical data

Date Open High Low Close Volume
7/22/20143.473.543.433.49204,301
7/21/20143.353.503.303.451,373,060
7/18/20143.213.423.213.4091,279
7/17/20143.293.353.253.28404,552
7/16/20143.253.293.183.271,127,019
7/15/20143.293.333.253.26228,938
7/14/20143.273.323.163.29190,053
7/11/20143.333.333.163.25223,652
7/10/20143.253.263.193.23324,040
7/9/20143.293.313.243.28131,558
7/8/20143.333.363.193.26401,051
7/7/20143.403.433.303.37427,486
7/3/20143.503.523.463.47392,780
7/2/20143.563.613.493.50583,103
7/1/20143.553.603.493.56576,033
6/30/20143.743.783.553.65200,911
6/27/20143.783.803.753.7779,271
6/26/20143.743.843.713.78180,029
6/25/20143.763.793.723.75100,917
6/24/20143.873.873.753.80201,117
6/23/20143.934.073.783.82393,839
6/20/20143.943.943.863.9157,578
6/19/20144.114.143.883.91133,061
6/18/20143.904.133.874.11542,651
6/17/20143.843.903.823.8681,421
6/16/20143.853.893.813.85121,915
6/13/20143.853.853.753.8083,138
6/12/20143.763.883.763.8587,867
6/11/20143.853.883.803.8083,886
6/10/20143.853.903.833.83120,627
6/9/20143.873.963.813.89167,683
6/6/20143.873.943.873.93107,289
6/5/20143.903.903.823.86188,972
6/4/20143.883.933.823.8791,896
6/3/20143.853.943.853.8659,557
6/2/20144.014.023.853.86182,822
5/30/20144.204.203.984.00424,916
5/29/20143.963.973.843.85129,054
5/28/20143.954.003.923.96153,321
5/27/20143.803.943.773.90165,402
5/23/20143.823.863.763.83158,716
5/22/20143.913.983.793.85133,518
5/21/20143.863.923.823.86160,659
5/20/20143.913.933.843.89141,486
5/19/20143.853.913.803.88145,307
5/16/20143.763.873.763.82151,361
5/15/20143.793.873.773.77187,194
5/14/20143.903.953.783.81373,451
5/13/20143.913.943.853.90249,728
5/12/20143.884.043.793.79357,739
5/9/20143.813.923.783.85114,195
5/8/20143.954.003.813.81186,122
5/7/20144.084.083.953.99117,382
5/6/20144.094.124.034.0848,661
5/5/20144.014.104.014.0854,550
5/2/20144.034.093.964.05120,958
5/1/20144.084.144.024.04133,309
4/30/20144.064.094.014.0570,141
4/29/20144.084.104.004.0669,570
4/28/20144.064.103.994.09138,425
4/25/20144.134.174.024.03151,735
4/24/20144.174.204.084.1393,948
4/23/20144.224.224.094.1776,065
4/22/20144.204.304.154.20302,830
4/21/20144.144.244.054.14257,751
4/17/20144.134.224.134.1584,569
4/16/20144.404.404.124.18215,512
4/15/20144.294.364.154.31125,911
4/14/20144.334.414.154.2598,679
4/11/20144.464.534.324.39166,403
4/10/20144.694.714.454.4974,530
4/9/20144.554.724.524.6997,203
4/8/20144.644.644.464.50178,263
4/7/20144.614.794.574.65126,327
4/4/20144.844.894.594.63186,931
4/3/20144.725.004.504.84551,780
4/2/20144.634.744.554.73251,834
4/1/20144.564.684.554.65103,666
3/31/20144.634.634.474.58144,418
3/28/20144.704.754.564.66113,318
3/27/20144.784.874.624.7195,638
3/26/20144.794.854.704.78523,091
3/25/20144.604.824.604.82319,643
3/24/20144.644.684.524.53256,073
3/21/20144.794.794.534.62200,702
3/20/20144.864.874.784.78129,907
3/19/20144.915.024.904.9088,152
3/18/20144.965.004.894.93155,180
3/17/20145.085.145.005.00152,713
3/14/20145.115.114.965.06259,585
3/13/20145.255.285.085.13250,238
3/12/20145.195.215.015.19233,271
3/11/20145.195.205.045.19275,621
3/10/20145.165.205.095.1489,171
3/7/20145.275.275.035.18127,064
3/6/20145.265.305.135.26308,672
3/5/20145.095.205.015.20247,815
3/4/20145.085.205.005.05537,592
3/3/20144.844.894.824.88282,751
2/28/20144.874.894.754.83132,414
Trading Center