$2.10 -0.01 (%) Protalix BioTherapeutics Inc - AMEX

Nov. 28, 2014 | 12:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PLX historical data

Date Open High Low Close Volume
11/28/20142.092.122.072.1091,321
11/26/20142.082.142.022.11128,432
11/25/20142.052.182.032.10501,259
11/24/20142.002.122.002.07282,567
11/21/20142.102.132.052.09216,416
11/20/20142.112.182.072.11178,637
11/19/20142.142.152.102.13233,206
11/18/20142.102.182.082.15261,345
11/17/20142.112.192.022.14491,533
11/14/20142.112.192.092.09173,131
11/13/20141.982.141.982.12226,876
11/12/20141.972.021.951.992,523,955
11/11/20141.922.011.862.00457,834
11/10/20142.072.082.052.05114,249
11/7/20142.062.072.022.04138,780
11/6/20142.102.102.052.05190,467
11/5/20142.112.162.082.12351,492
11/4/20142.152.202.122.13139,638
11/3/20142.152.192.112.15231,422
10/31/20142.302.322.142.20368,772
10/30/20142.222.282.212.25280,232
10/29/20142.262.312.242.30183,568
10/28/20142.322.332.242.3097,786
10/27/20142.262.322.242.30129,105
10/24/20142.342.382.262.29199,814
10/23/20142.362.402.252.31219,658
10/22/20142.362.482.302.30244,537
10/21/20142.402.502.362.36349,216
10/20/20142.452.552.372.44663,578
10/17/20142.672.812.492.651,507,043
10/16/20142.602.752.472.61914,949
10/15/20142.252.482.162.41575,973
10/14/20142.432.472.052.22979,579
10/13/20142.263.002.252.454,830,216
10/10/20142.242.292.172.2078,958
10/9/20142.242.282.172.2465,032
10/8/20142.252.272.182.25173,550
10/7/20142.302.352.252.27108,080
10/6/20142.402.402.292.3199,246
10/3/20142.382.412.352.3671,118
10/2/20142.382.412.252.35197,309
10/1/20142.402.432.362.39146,423
9/30/20142.402.442.382.42181,437
9/29/20142.382.432.382.38271,229
9/26/20142.412.432.362.3767,011
9/25/20142.432.472.362.42121,085
9/24/20142.412.452.412.4336,887
9/23/20142.492.492.402.40168,656
9/22/20142.442.592.442.49334,399
9/19/20142.552.572.482.50623,862
9/18/20142.522.642.512.541,272,891
9/17/20142.422.572.412.54398,915
9/16/20142.502.502.402.45107,690
9/15/20142.482.522.452.51214,213
9/12/20142.512.592.502.50262,696
9/11/20142.502.532.452.51386,919
9/10/20142.532.572.502.56265,103
9/9/20142.572.612.502.52483,809
9/8/20142.632.652.562.59598,019
9/5/20142.542.582.482.51379,544
9/4/20142.532.702.472.54693,507
9/3/20142.582.582.472.53568,200
9/2/20142.612.642.532.58373,974
8/29/20142.752.782.602.60881,453
8/28/20142.433.002.412.611,144,779
8/27/20142.452.492.412.41343,829
8/26/20142.402.512.382.45343,468
8/25/20142.352.432.352.40402,284
8/22/20142.442.482.422.44149,786
8/21/20142.442.492.442.44218,119
8/20/20142.452.562.352.45970,686
8/19/20142.672.692.612.65253,122
8/18/20142.702.722.642.65249,519
8/15/20142.702.802.682.72493,005
8/14/20142.632.742.592.721,206,692
8/13/20142.762.792.452.63895,442
8/12/20142.872.912.802.86213,464
8/11/20143.033.102.912.94348,513
8/8/20143.013.103.013.0767,122
8/7/20143.093.123.023.02122,235
8/6/20143.143.203.073.11111,836
8/5/20143.073.183.013.14377,410
8/4/20143.253.283.013.02523,125
8/1/20143.253.333.253.28135,067
7/31/20143.453.453.293.29290,008
7/30/20143.423.543.423.52143,783
7/29/20143.393.473.373.4492,100
7/28/20143.473.473.343.44165,719
7/25/20143.583.643.463.47153,903
7/24/20143.533.653.523.60284,926
7/23/20143.463.493.333.37194,021
7/22/20143.473.543.433.49204,301
7/21/20143.353.503.303.451,373,060
7/18/20143.213.423.213.4091,279
7/17/20143.293.353.253.28404,552
7/16/20143.253.293.183.271,127,019
7/15/20143.293.333.253.26228,938
7/14/20143.273.323.163.29190,053
7/11/20143.333.333.163.25223,652
7/10/20143.253.263.193.23324,040
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center