$1.64 +0.05 (%) Protalix BioTherapeutics Inc - AMEX

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PLX historical data

Date Open High Low Close Volume
7/31/20151.621.681.621.6449,057
7/30/20151.681.681.571.59152,309
7/29/20151.701.721.631.65134,749
7/28/20151.691.741.651.67157,782
7/27/20151.721.781.671.71115,228
7/24/20151.711.771.711.7168,862
7/23/20151.761.811.711.71102,102
7/22/20151.771.811.751.7574,522
7/21/20151.831.851.741.77440,335
7/20/20151.891.901.831.87267,862
7/17/20151.941.941.871.8935,979
7/16/20151.901.971.901.91403,220
7/15/20151.851.971.831.92466,260
7/14/20151.861.871.841.8660,725
7/13/20151.841.861.821.8685,358
7/10/20151.791.861.791.8236,695
7/9/20151.801.861.781.79110,420
7/8/20151.821.861.791.79126,006
7/7/20151.901.901.841.85151,966
7/6/20151.931.931.811.89182,878
7/2/20151.901.961.881.9665,279
7/1/20151.931.951.881.91128,706
6/30/20151.941.951.891.9545,780
6/29/20151.951.971.881.92204,010
6/26/20152.002.031.981.9847,091
6/25/20152.022.041.992.0348,783
6/24/20152.042.061.982.0268,099
6/23/20152.072.102.032.0682,138
6/22/20152.112.132.022.05121,264
6/19/20152.052.162.012.14319,494
6/18/20151.952.051.952.0584,964
6/17/20151.952.011.951.9946,168
6/16/20151.992.011.961.97112,760
6/15/20152.002.021.961.98179,894
6/12/20152.102.112.022.0552,175
6/11/20152.132.152.082.1089,127
6/10/20152.132.162.082.1249,516
6/9/20152.182.182.112.1269,040
6/8/20152.162.202.132.20218,215
6/5/20152.102.202.102.16273,410
6/4/20152.102.202.102.17290,237
6/3/20152.022.182.022.13544,337
6/2/20151.982.061.942.05451,488
6/1/20151.972.061.942.02653,268
5/29/20152.032.111.861.941,920,280
5/28/20152.052.142.022.041,029,178
5/27/20152.142.161.982.063,009,369
5/26/20152.132.162.112.16164,604
5/22/20152.252.252.142.18560,385
5/21/20152.242.312.112.221,478,022
5/20/20152.252.352.232.241,710,307
5/19/20152.192.302.152.24729,831
5/18/20152.132.202.132.2095,120
5/15/20152.122.162.102.13126,593
5/14/20152.112.122.042.10170,691
5/13/20152.122.132.042.12146,488
5/12/20152.072.132.052.12123,071
5/11/20152.092.142.032.11140,215
5/8/20152.122.202.082.17272,138
5/7/20152.082.132.052.11103,453
5/6/20152.102.172.102.1476,419
5/5/20152.132.152.102.1153,373
5/4/20152.162.192.142.1779,013
5/1/20152.212.212.122.1886,712
4/30/20152.202.232.142.20191,872
4/29/20152.142.242.092.20249,403
4/28/20152.102.162.032.14205,016
4/27/20152.212.232.092.12178,790
4/24/20152.212.302.202.23207,414
4/23/20152.132.292.102.22416,235
4/22/20152.072.132.052.08142,354
4/21/20152.022.112.022.06345,181
4/20/20151.992.061.992.05132,265
4/17/20152.022.052.002.00119,340
4/16/20152.042.041.992.01139,005
4/15/20151.992.091.992.05138,300
4/14/20151.952.031.942.01190,917
4/13/20151.972.011.961.97259,231
4/10/20152.102.101.981.99261,327
4/9/20152.002.182.002.08269,001
4/8/20151.832.061.832.003,097,235
4/7/20151.841.901.811.84267,658
4/6/20151.801.871.791.84134,971
4/2/20151.801.831.751.80146,713
4/1/20151.731.821.721.81165,355
3/31/20151.751.851.721.78178,668
3/30/20151.741.811.711.7580,814
3/27/20151.721.791.711.7783,449
3/26/20151.711.761.701.7387,065
3/25/20151.761.781.721.73168,873
3/24/20151.731.771.731.7685,889
3/23/20151.761.811.721.7289,925
3/20/20151.791.811.761.7654,322
3/19/20151.741.821.711.79181,511
3/18/20151.751.801.721.7571,898
3/17/20151.761.781.651.72123,327
3/16/20151.751.781.751.7743,480
3/13/20151.761.821.531.75147,561
3/12/20151.861.861.771.8287,742
3/11/20151.851.881.831.85113,008
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!