Protalix BioTherapeutics Inc $2.54

up +0.09


17/9/2014 04:01 PM  |  AMEX : PLX  
Industries : Drugs / Biotechnology
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PLX historical data

Date Open High Low Close Volume
9/16/20142.502.502.402.45107,690
9/12/20142.512.592.502.50262,696
9/11/20142.502.532.452.51386,919
9/10/20142.532.572.502.56265,103
9/9/20142.572.612.502.52483,809
9/8/20142.632.652.562.59598,019
9/5/20142.542.582.482.51379,544
9/4/20142.532.702.472.54693,507
9/3/20142.582.582.472.53568,200
9/2/20142.612.642.532.58373,974
8/29/20142.752.782.602.60881,453
8/28/20142.433.002.412.611,144,779
8/27/20142.452.492.412.41343,829
8/26/20142.402.512.382.45343,468
8/25/20142.352.432.352.40402,284
8/22/20142.442.482.422.44149,786
8/21/20142.442.492.442.44218,119
8/20/20142.452.562.352.45970,686
8/19/20142.672.692.612.65253,122
8/18/20142.702.722.642.65249,519
8/15/20142.702.802.682.72493,005
8/14/20142.632.742.592.721,206,692
8/13/20142.762.792.452.63895,442
8/12/20142.872.912.802.86213,464
8/11/20143.033.102.912.94348,513
8/8/20143.013.103.013.0767,122
8/7/20143.093.123.023.02122,235
8/6/20143.143.203.073.11111,836
8/5/20143.073.183.013.14377,410
8/4/20143.253.283.013.02523,125
8/1/20143.253.333.253.28135,067
7/31/20143.453.453.293.29290,008
7/30/20143.423.543.423.52143,783
7/29/20143.393.473.373.4492,100
7/28/20143.473.473.343.44165,719
7/25/20143.583.643.463.47153,903
7/24/20143.533.653.523.60284,926
7/23/20143.463.493.333.37194,021
7/22/20143.473.543.433.49204,301
7/21/20143.353.503.303.451,373,060
7/18/20143.213.423.213.4091,279
7/17/20143.293.353.253.28404,552
7/16/20143.253.293.183.271,127,019
7/15/20143.293.333.253.26228,938
7/14/20143.273.323.163.29190,053
7/11/20143.333.333.163.25223,652
7/10/20143.253.263.193.23324,040
7/9/20143.293.313.243.28131,558
7/8/20143.333.363.193.26401,051
7/7/20143.403.433.303.37427,486
7/3/20143.503.523.463.47392,780
7/2/20143.563.613.493.50583,103
7/1/20143.553.603.493.56576,033
6/30/20143.743.783.553.65200,911
6/27/20143.783.803.753.7779,271
6/26/20143.743.843.713.78180,029
6/25/20143.763.793.723.75100,917
6/24/20143.873.873.753.80201,117
6/23/20143.934.073.783.82393,839
6/20/20143.943.943.863.9157,578
6/19/20144.114.143.883.91133,061
6/18/20143.904.133.874.11542,651
6/17/20143.843.903.823.8681,421
6/16/20143.853.893.813.85121,915
6/13/20143.853.853.753.8083,138
6/12/20143.763.883.763.8587,867
6/11/20143.853.883.803.8083,886
6/10/20143.853.903.833.83120,627
6/9/20143.873.963.813.89167,683
6/6/20143.873.943.873.93107,289
6/5/20143.903.903.823.86188,972
6/4/20143.883.933.823.8791,896
6/3/20143.853.943.853.8659,557
6/2/20144.014.023.853.86182,822
5/30/20144.204.203.984.00424,916
5/29/20143.963.973.843.85129,054
5/28/20143.954.003.923.96153,321
5/27/20143.803.943.773.90165,402
5/23/20143.823.863.763.83158,716
5/22/20143.913.983.793.85133,518
5/21/20143.863.923.823.86160,659
5/20/20143.913.933.843.89141,486
5/19/20143.853.913.803.88145,307
5/16/20143.763.873.763.82151,361
5/15/20143.793.873.773.77187,194
5/14/20143.903.953.783.81373,451
5/13/20143.913.943.853.90249,728
5/12/20143.884.043.793.79357,739
5/9/20143.813.923.783.85114,195
5/8/20143.954.003.813.81186,122
5/7/20144.084.083.953.99117,382
5/6/20144.094.124.034.0848,661
5/5/20144.014.104.014.0854,550
5/2/20144.034.093.964.05120,958
5/1/20144.084.144.024.04133,309
4/30/20144.064.094.014.0570,141
4/29/20144.084.104.004.0669,570
4/28/20144.064.103.994.09138,425
4/25/20144.134.174.024.03151,735
4/24/20144.174.204.084.1393,948
Trading Center