$2.00 -0.02 (%) Protalix BioTherapeutics Inc - AMEX

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PLX historical data

Date Open High Low Close Volume
1/29/20152.052.061.992.0260,582
1/28/20152.072.112.002.0585,542
1/27/20152.012.132.002.1081,086
1/26/20152.002.091.972.00171,255
1/23/20152.062.121.951.99204,427
1/22/20152.152.162.062.06234,782
1/21/20152.222.252.162.18100,370
1/20/20152.252.282.152.23128,033
1/16/20152.232.332.222.30270,237
1/15/20152.252.372.232.23387,013
1/14/20152.242.342.212.27127,713
1/13/20152.332.342.262.27205,724
1/12/20152.302.402.272.34259,229
1/9/20152.332.402.252.29248,224
1/8/20152.332.402.102.341,694,025
1/7/20152.052.152.042.08190,593
1/6/20152.202.252.012.02529,514
1/5/20152.052.292.012.171,442,970
1/2/20151.851.981.851.87118,660
12/31/20141.821.951.801.84353,554
12/30/20141.741.841.711.84371,942
12/29/20141.751.871.721.80559,150
12/26/20141.851.871.801.83162,199
12/24/20141.851.901.811.85220,739
12/23/20141.891.931.821.86436,218
12/22/20141.941.971.891.93238,466
12/19/20141.961.991.921.9587,524
12/18/20142.022.051.891.98457,694
12/17/20142.022.072.012.0389,419
12/16/20142.112.112.012.02160,529
12/15/20142.072.142.052.14262,426
12/12/20142.022.102.002.10131,358
12/11/20142.042.112.012.03130,546
12/10/20142.062.112.062.09201,137
12/9/20142.042.102.012.10226,151
12/8/20142.122.152.022.05237,431
12/5/20142.092.142.042.0869,204
12/4/20142.072.142.062.12197,306
12/3/20142.162.172.042.10174,200
12/2/20142.062.252.032.17370,063
12/1/20142.092.102.042.09124,767
11/28/20142.092.122.072.1091,321
11/26/20142.082.142.022.11128,432
11/25/20142.052.182.032.10501,259
11/24/20142.002.122.002.07282,567
11/21/20142.102.132.052.09216,416
11/20/20142.112.182.072.11178,637
11/19/20142.142.152.102.13233,206
11/18/20142.102.182.082.15261,345
11/17/20142.112.192.022.14491,533
11/14/20142.112.192.092.09173,131
11/13/20141.982.141.982.12226,876
11/12/20141.972.021.951.992,523,955
11/11/20141.922.011.862.00457,834
11/10/20142.072.082.052.05114,249
11/7/20142.062.072.022.04138,780
11/6/20142.102.102.052.05190,467
11/5/20142.112.162.082.12351,492
11/4/20142.152.202.122.13139,638
11/3/20142.152.192.112.15231,422
10/31/20142.302.322.142.20368,772
10/30/20142.222.282.212.25280,232
10/29/20142.262.312.242.30183,568
10/28/20142.322.332.242.3097,786
10/27/20142.262.322.242.30129,105
10/24/20142.342.382.262.29199,814
10/23/20142.362.402.252.31219,658
10/22/20142.362.482.302.30244,537
10/21/20142.402.502.362.36349,216
10/20/20142.452.552.372.44663,578
10/17/20142.672.812.492.651,507,043
10/16/20142.602.752.472.61914,949
10/15/20142.252.482.162.41575,973
10/14/20142.432.472.052.22979,579
10/13/20142.263.002.252.454,830,216
10/10/20142.242.292.172.2078,958
10/9/20142.242.282.172.2465,032
10/8/20142.252.272.182.25173,550
10/7/20142.302.352.252.27108,080
10/6/20142.402.402.292.3199,246
10/3/20142.382.412.352.3671,118
10/2/20142.382.412.252.35197,309
10/1/20142.402.432.362.39146,423
9/30/20142.402.442.382.42181,437
9/29/20142.382.432.382.38271,229
9/26/20142.412.432.362.3767,011
9/25/20142.432.472.362.42121,085
9/24/20142.412.452.412.4336,887
9/23/20142.492.492.402.40168,656
9/22/20142.442.592.442.49334,399
9/19/20142.552.572.482.50623,862
9/18/20142.522.642.512.541,272,891
9/17/20142.422.572.412.54398,915
9/16/20142.502.502.402.45107,690
9/15/20142.482.522.452.51214,213
9/12/20142.512.592.502.50262,696
9/11/20142.502.532.452.51386,919
9/10/20142.532.572.502.56265,103
9/9/20142.572.612.502.52483,809
9/8/20142.632.652.562.59598,019
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center