Protalix BioTherapeutics Inc $4.15

down -0.03


17/4/2014 06:40 PM  |  AMEX : PLX  
Industries : Drugs / Biotechnology
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PLX historical data

Date Open High Low Close Volume
4/17/20144.134.224.134.1584,569
4/16/20144.404.404.124.18215,512
4/15/20144.294.364.154.31125,911
4/14/20144.334.414.154.2598,679
4/11/20144.464.534.324.39166,403
4/10/20144.694.714.454.4974,530
4/9/20144.554.724.524.6997,203
4/8/20144.644.644.464.50178,263
4/7/20144.614.794.574.65126,327
4/4/20144.844.894.594.63186,931
4/3/20144.725.004.504.84551,780
4/2/20144.634.744.554.73251,834
4/1/20144.564.684.554.65103,666
3/31/20144.634.634.474.58144,418
3/28/20144.704.754.564.66113,318
3/27/20144.784.874.624.7195,638
3/26/20144.794.854.704.78523,091
3/25/20144.604.824.604.82319,643
3/24/20144.644.684.524.53256,073
3/21/20144.794.794.534.62200,702
3/20/20144.864.874.784.78129,907
3/19/20144.915.024.904.9088,152
3/18/20144.965.004.894.93155,180
3/17/20145.085.145.005.00152,713
3/14/20145.115.114.965.06259,585
3/13/20145.255.285.085.13250,238
3/12/20145.195.215.015.19233,271
3/11/20145.195.205.045.19275,621
3/10/20145.165.205.095.1489,171
3/7/20145.275.275.035.18127,064
3/6/20145.265.305.135.26308,672
3/5/20145.095.205.015.20247,815
3/4/20145.085.205.005.05537,592
3/3/20144.844.894.824.88282,751
2/28/20144.874.894.754.83132,414
2/27/20144.834.904.764.87395,431
2/26/20144.834.864.634.76252,019
2/25/20144.844.874.754.81257,078
2/24/20144.724.834.724.81231,082
2/21/20144.734.804.724.76127,205
2/20/20144.754.754.634.72225,995
2/19/20144.804.854.754.76145,739
2/18/20144.884.904.734.81351,232
2/14/20144.794.844.764.79181,391
2/13/20144.784.794.564.77174,256
2/12/20144.854.864.764.78333,078
2/11/20144.824.894.724.76486,104
2/10/20144.654.774.564.75221,455
2/7/20144.404.664.404.60213,414
2/6/20144.354.384.194.24104,998
2/5/20144.214.314.134.30121,563
2/4/20144.104.214.084.12140,797
2/3/20144.214.234.004.10307,875
1/31/20144.344.344.104.25174,855
1/30/20144.244.394.214.3869,116
1/29/20144.264.304.134.18176,501
1/28/20144.254.344.154.32162,797
1/27/20144.404.444.134.26296,235
1/24/20144.504.514.264.47325,929
1/23/20144.604.674.434.52222,081
1/22/20144.774.774.524.60153,591
1/21/20144.704.804.484.74311,726
1/17/20144.934.954.694.71297,963
1/16/20144.924.944.804.85267,677
1/15/20144.714.804.674.80149,042
1/14/20144.734.744.614.67258,233
1/13/20144.814.944.604.64674,273
1/10/20144.524.724.464.52326,567
1/9/20144.554.604.454.49319,117
1/8/20144.164.504.164.50453,070
1/7/20143.984.103.964.07265,876
1/6/20143.953.963.843.85198,101
1/3/20143.984.023.923.95138,176
1/2/20143.934.033.933.96218,606
12/31/20133.913.913.843.89246,640
12/30/20133.803.953.793.89296,886
12/27/20133.833.913.833.84134,576
12/26/20133.923.983.903.91211,614
12/24/20133.994.043.904.01170,520
12/23/20133.894.063.834.03294,915
12/20/20134.014.093.963.96155,449
12/19/20134.014.093.994.04154,778
12/18/20134.014.113.954.03276,788
12/17/20133.904.003.803.98228,303
12/16/20133.833.993.813.88422,241
12/13/20133.863.883.823.85112,034
12/12/20133.723.953.713.88159,083
12/11/20133.843.883.723.72394,069
12/10/20133.743.893.733.85515,247
12/9/20133.743.783.733.74454,798
12/6/20133.873.873.733.77295,781
12/5/20133.703.883.703.85258,825
12/4/20133.783.803.723.72200,899
12/3/20133.743.853.733.80198,280
12/2/20133.823.873.763.80460,865
11/29/20133.793.983.753.93111,551
11/27/20133.953.953.763.79443,044
11/26/20134.034.033.873.95741,014
11/25/20134.064.073.924.06688,047
11/22/20134.314.354.154.27166,971
Trading Center