$0.76 -0.01 (%) Protalix BioTherapeutics Inc - AMEX

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PLX historical data

Date Open High Low Close Volume
2/10/20160.770.780.750.7756,960
2/9/20160.770.800.760.7729,531
2/8/20160.810.820.760.7944,728
2/5/20160.840.850.830.8475,664
2/4/20160.790.810.780.8081,146
2/3/20160.790.820.780.7946,060
2/2/20160.810.830.790.8247,346
2/1/20160.850.860.820.8631,045
1/29/20160.860.870.810.8536,668
1/28/20160.830.860.820.8544,933
1/27/20160.860.870.820.83101,419
1/26/20160.860.890.860.8826,572
1/25/20160.900.950.870.89246,845
1/22/20160.830.900.830.8924,095
1/21/20160.800.880.800.8583,002
1/20/20160.820.840.780.80125,859
1/19/20160.860.860.820.84157,136
1/15/20160.870.870.820.8283,582
1/14/20160.850.880.820.85111,374
1/13/20160.880.880.820.86144,210
1/12/20160.890.900.810.88195,251
1/11/20160.940.960.860.91126,593
1/8/20160.981.010.920.9670,078
1/7/20160.991.000.971.00370,626
1/6/20161.021.020.991.01284,769
1/5/20161.011.021.001.02113,833
1/4/20161.001.021.001.01132,456
12/31/20151.031.040.981.02460,292
12/30/20150.961.010.961.00470,262
12/29/20150.991.010.981.00322,350
12/28/20151.021.020.991.01318,426
12/24/20150.981.040.981.04331,876
12/23/20150.951.010.950.981,405,759
12/22/20150.991.030.970.99379,525
12/21/20151.001.030.961.01697,812
12/18/20150.901.050.881.052,446,006
12/17/20150.750.890.750.871,333,277
12/16/20150.790.820.780.80638,923
12/15/20150.750.820.740.791,125,718
12/14/20150.770.810.750.78677,091
12/11/20150.870.870.830.83314,021
12/10/20150.850.900.830.89241,754
12/9/20150.890.900.850.88450,670
12/8/20150.960.960.920.92331,284
12/7/20150.981.010.960.98307,946
12/4/20151.021.041.001.00137,989
12/3/20151.031.041.011.02159,181
12/2/20151.041.061.021.02222,543
12/1/20151.041.081.011.06611,840
11/30/20151.041.061.031.04348,936
11/27/20151.091.091.061.07165,334
11/25/20151.071.111.061.091,084,903
11/24/20151.051.101.011.07775,086
11/23/20151.001.061.001.02352,714
11/20/20151.041.041.011.02209,884
11/19/20151.081.111.021.04479,582
11/18/20151.001.070.991.051,273,166
11/17/20151.001.020.991.011,920,757
11/16/20151.021.040.971.01630,861
11/13/20150.961.000.950.9795,626
11/12/20150.981.040.980.99111,364
11/11/20151.001.060.980.99248,296
11/10/20151.001.061.001.01226,412
11/9/20151.031.051.021.03199,355
11/6/20151.051.061.021.05226,143
11/5/20151.041.061.011.05293,439
11/4/20151.021.051.001.05458,448
11/3/20151.051.051.011.03337,162
11/2/20151.041.041.001.02312,332
10/30/20151.031.061.031.0495,542
10/29/20151.031.051.021.05137,365
10/28/20151.051.061.011.02212,142
10/27/20151.101.101.041.07199,024
10/26/20151.121.151.061.06266,739
10/23/20151.051.251.011.12659,256
10/22/20151.081.091.031.03232,705
10/21/20151.071.101.041.10311,639
10/20/20151.061.111.031.08623,271
10/19/20151.051.070.980.985,332,831
10/16/20151.031.041.001.02250,111
10/15/20151.071.110.951.004,561,859
10/14/20151.071.171.061.11184,925
10/13/20151.201.201.061.101,144,889
10/12/20151.091.131.081.0869,627
10/9/20151.141.151.111.1333,876
10/8/20151.081.151.081.1452,631
10/7/20151.081.161.041.1377,839
10/6/20151.101.101.041.0580,834
10/5/20151.061.121.041.07483,853
10/2/20151.101.151.011.03461,212
10/1/20151.201.201.051.12167,379
9/30/20151.311.311.131.18357,176
9/29/20151.331.331.191.30270,956
9/28/20151.401.401.301.3380,102
9/25/20151.381.431.381.4116,555
9/24/20151.381.411.351.3822,754
9/23/20151.441.441.411.414,900
9/22/20151.451.451.371.43174,795
9/21/20151.361.441.361.3833,948
9/18/20151.411.451.381.4039,400
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center