$2.30 0.00 (%) Protalix BioTherapeutics Inc - AMEX

Oct. 29, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PLX historical data

Date Open High Low Close Volume
10/29/20142.262.312.242.30183,568
10/28/20142.322.332.242.3097,786
10/27/20142.262.322.242.30129,105
10/24/20142.342.382.262.29199,814
10/23/20142.362.402.252.31219,658
10/22/20142.362.482.302.30244,537
10/21/20142.402.502.362.36349,216
10/20/20142.452.552.372.44663,578
10/17/20142.672.812.492.651,507,043
10/16/20142.602.752.472.61914,949
10/15/20142.252.482.162.41575,973
10/14/20142.432.472.052.22979,579
10/13/20142.263.002.252.454,830,216
10/10/20142.242.292.172.2078,958
10/9/20142.242.282.172.2465,032
10/8/20142.252.272.182.25173,550
10/7/20142.302.352.252.27108,080
10/6/20142.402.402.292.3199,246
10/3/20142.382.412.352.3671,118
10/2/20142.382.412.252.35197,309
10/1/20142.402.432.362.39146,423
9/30/20142.402.442.382.42181,437
9/29/20142.382.432.382.38271,229
9/26/20142.412.432.362.3767,011
9/25/20142.432.472.362.42121,085
9/24/20142.412.452.412.4336,887
9/23/20142.492.492.402.40168,656
9/22/20142.442.592.442.49334,399
9/19/20142.552.572.482.50623,862
9/18/20142.522.642.512.541,272,891
9/17/20142.422.572.412.54398,915
9/16/20142.502.502.402.45107,690
9/15/20142.482.522.452.51214,213
9/12/20142.512.592.502.50262,696
9/11/20142.502.532.452.51386,919
9/10/20142.532.572.502.56265,103
9/9/20142.572.612.502.52483,809
9/8/20142.632.652.562.59598,019
9/5/20142.542.582.482.51379,544
9/4/20142.532.702.472.54693,507
9/3/20142.582.582.472.53568,200
9/2/20142.612.642.532.58373,974
8/29/20142.752.782.602.60881,453
8/28/20142.433.002.412.611,144,779
8/27/20142.452.492.412.41343,829
8/26/20142.402.512.382.45343,468
8/25/20142.352.432.352.40402,284
8/22/20142.442.482.422.44149,786
8/21/20142.442.492.442.44218,119
8/20/20142.452.562.352.45970,686
8/19/20142.672.692.612.65253,122
8/18/20142.702.722.642.65249,519
8/15/20142.702.802.682.72493,005
8/14/20142.632.742.592.721,206,692
8/13/20142.762.792.452.63895,442
8/12/20142.872.912.802.86213,464
8/11/20143.033.102.912.94348,513
8/8/20143.013.103.013.0767,122
8/7/20143.093.123.023.02122,235
8/6/20143.143.203.073.11111,836
8/5/20143.073.183.013.14377,410
8/4/20143.253.283.013.02523,125
8/1/20143.253.333.253.28135,067
7/31/20143.453.453.293.29290,008
7/30/20143.423.543.423.52143,783
7/29/20143.393.473.373.4492,100
7/28/20143.473.473.343.44165,719
7/25/20143.583.643.463.47153,903
7/24/20143.533.653.523.60284,926
7/23/20143.463.493.333.37194,021
7/22/20143.473.543.433.49204,301
7/21/20143.353.503.303.451,373,060
7/18/20143.213.423.213.4091,279
7/17/20143.293.353.253.28404,552
7/16/20143.253.293.183.271,127,019
7/15/20143.293.333.253.26228,938
7/14/20143.273.323.163.29190,053
7/11/20143.333.333.163.25223,652
7/10/20143.253.263.193.23324,040
7/9/20143.293.313.243.28131,558
7/8/20143.333.363.193.26401,051
7/7/20143.403.433.303.37427,486
7/3/20143.503.523.463.47392,780
7/2/20143.563.613.493.50583,103
7/1/20143.553.603.493.56576,033
6/30/20143.743.783.553.65200,911
6/27/20143.783.803.753.7779,271
6/26/20143.743.843.713.78180,029
6/25/20143.763.793.723.75100,917
6/24/20143.873.873.753.80201,117
6/23/20143.934.073.783.82393,839
6/20/20143.943.943.863.9157,578
6/19/20144.114.143.883.91133,061
6/18/20143.904.133.874.11542,651
6/17/20143.843.903.823.8681,421
6/16/20143.853.893.813.85121,915
6/13/20143.853.853.753.8083,138
6/12/20143.763.883.763.8587,867
6/11/20143.853.883.803.8083,886
6/10/20143.853.903.833.83120,627
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center