$0.30 -0.03 (%) Protalix BioTherapeutics Inc - NYSE Amex Equities

Dec. 7, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PLX historical data

Date Open High Low Close Volume
12/7/20160.330.340.280.305,206,287
12/6/20160.330.340.320.332,809,142
12/5/20160.340.340.270.3211,272,412
12/2/20160.420.440.290.318,951,320
12/1/20160.570.580.550.56114,845
11/30/20160.560.590.530.56366,655
11/29/20160.500.650.470.561,986,358
11/28/20160.510.520.480.49195,293
11/25/20160.530.530.490.5128,962
11/23/20160.520.540.510.51165,566
11/22/20160.490.530.490.52366,560
11/21/20160.490.510.470.48167,256
11/18/20160.490.500.490.49105,011
11/17/20160.500.530.480.49148,710
11/16/20160.510.540.500.52255,288
11/15/20160.570.570.510.52195,914
11/14/20160.510.580.510.55581,649
11/11/20160.460.490.460.48431,635
11/10/20160.440.460.440.46335,780
11/9/20160.420.480.420.44506,906
11/8/20160.430.440.410.4180,470
11/7/20160.460.460.430.4452,880
11/4/20160.440.450.430.4316,700
11/3/20160.420.460.420.4353,957
11/2/20160.460.470.440.4549,000
11/1/20160.440.470.440.4620,976
10/31/20160.490.490.430.47146,200
10/28/20160.500.500.490.4911,009
10/27/20160.490.500.470.5061,690
10/26/20160.480.500.480.4957,138
10/25/20160.500.500.470.48125,830
10/24/20160.500.500.480.5072,863
10/21/20160.490.510.490.5042,350
10/20/20160.510.510.490.4917,700
10/19/20160.490.520.480.5197,567
10/18/20160.500.520.480.49129,981
10/17/20160.500.530.490.5195,700
10/14/20160.520.520.500.5166,997
10/13/20160.520.530.490.52209,967
10/12/20160.530.550.500.5259,000
10/11/20160.580.580.490.49196,380
10/10/20160.550.560.530.5548,834
10/7/20160.570.580.520.5669,456
10/6/20160.560.580.550.5668,853
10/5/20160.560.580.560.5758,000
10/4/20160.560.570.550.5656,390
10/3/20160.560.570.550.5737,200
9/30/20160.580.580.560.5740,649
9/29/20160.580.580.560.5827,394
9/28/20160.560.580.560.5767,572
9/27/20160.580.580.560.5693,950
9/26/20160.570.580.560.5794,580
9/23/20160.590.610.560.5772,266
9/22/20160.600.600.590.6016,465
9/21/20160.610.610.590.5926,680
9/20/20160.610.620.590.6063,928
9/19/20160.620.620.590.6234,104
9/16/20160.590.630.590.63105,048
9/15/20160.600.600.590.6032,472
9/14/20160.590.620.580.6040,017
9/13/20160.610.630.590.59165,265
9/12/20160.600.630.590.63155,692
9/9/20160.630.630.590.6278,911
9/8/20160.610.610.580.59101,708
9/7/20160.610.640.600.61244,079
9/6/20160.610.640.590.62474,481
9/2/20160.600.610.580.6036,814
9/1/20160.600.610.580.6114,416
8/31/20160.600.610.580.6038,890
8/30/20160.590.610.590.6173,781
8/29/20160.610.620.580.5935,996
8/26/20160.610.620.600.61126,025
8/25/20160.610.630.610.6239,473
8/24/20160.620.630.610.62222,741
8/23/20160.630.630.600.61173,499
8/22/20160.600.640.600.63200,489
8/19/20160.650.650.600.62412,924
8/18/20160.640.650.600.63405,083
8/17/20160.630.650.620.6487,052
8/16/20160.620.670.620.63188,061
8/15/20160.630.650.620.65133,020
8/12/20160.630.660.620.63131,839
8/11/20160.660.670.630.6580,435
8/10/20160.690.700.620.66638,336
8/9/20160.640.650.590.63153,591
8/8/20160.630.660.630.6482,369
8/5/20160.670.720.640.64277,990
8/4/20160.650.740.640.67364,628
8/3/20160.650.660.640.6616,913
8/2/20160.670.670.620.6533,327
8/1/20160.640.670.640.6755,377
7/29/20160.640.650.630.659,140
7/28/20160.660.660.640.6525,965
7/27/20160.670.670.650.6615,867
7/26/20160.640.650.640.6451,866
7/25/20160.640.660.640.6556,804
7/22/20160.640.670.630.64249,286
7/21/20160.660.660.640.6536,356
7/20/20160.640.660.630.6639,304
7/19/20160.630.650.630.6513,475
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center