$2.00 -0.01 (%) Protalix BioTherapeutics Inc - AMEX

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PLX historical data

Date Open High Low Close Volume
4/17/20152.022.052.002.00119,340
4/16/20152.042.041.992.01139,005
4/15/20151.992.091.992.05138,300
4/14/20151.952.031.942.01190,917
4/13/20151.972.011.961.97259,231
4/10/20152.102.101.981.99261,327
4/9/20152.002.182.002.08269,001
4/8/20151.832.061.832.003,097,235
4/7/20151.841.901.811.84267,658
4/6/20151.801.871.791.84134,971
4/2/20151.801.831.751.80146,713
4/1/20151.731.821.721.81165,355
3/31/20151.751.851.721.78178,668
3/30/20151.741.811.711.7580,814
3/27/20151.721.791.711.7783,449
3/26/20151.711.761.701.7387,065
3/25/20151.761.781.721.73168,873
3/24/20151.731.771.731.7685,889
3/23/20151.761.811.721.7289,925
3/20/20151.791.811.761.7654,322
3/19/20151.741.821.711.79181,511
3/18/20151.751.801.721.7571,898
3/17/20151.761.781.651.72123,327
3/16/20151.751.781.751.7743,480
3/13/20151.761.821.531.75147,561
3/12/20151.861.861.771.8287,742
3/11/20151.851.881.831.85113,008
3/10/20151.871.901.831.88176,114
3/9/20151.861.901.841.8765,942
3/6/20151.851.891.851.8886,850
3/5/20151.891.891.861.8622,992
3/4/20151.901.901.791.87201,225
3/3/20151.881.901.881.9049,445
3/2/20151.921.961.871.8790,084
2/27/20151.921.961.911.9260,504
2/26/20152.022.031.961.97109,577
2/25/20151.982.021.982.00110,088
2/24/20152.022.021.951.96239,229
2/23/20152.002.041.992.00318,310
2/20/20151.922.001.911.9677,562
2/19/20151.951.961.891.92191,635
2/18/20151.911.971.881.91142,966
2/17/20151.871.981.871.90278,416
2/13/20151.871.901.821.84230,836
2/12/20151.982.051.871.88256,085
2/11/20151.921.951.891.91140,336
2/10/20151.931.981.891.94157,205
2/9/20151.961.991.921.9238,432
2/6/20151.922.001.921.9543,204
2/5/20152.032.051.921.96362,099
2/4/20152.042.051.982.0180,042
2/3/20152.012.121.992.09144,457
2/2/20152.032.051.982.0049,285
1/30/20152.022.102.002.0029,801
1/29/20152.052.061.992.0260,582
1/28/20152.072.112.002.0585,542
1/27/20152.012.132.002.1081,086
1/26/20152.002.091.972.00171,255
1/23/20152.062.121.951.99204,427
1/22/20152.152.162.062.06234,782
1/21/20152.222.252.162.18100,370
1/20/20152.252.282.152.23128,033
1/16/20152.232.332.222.30270,237
1/15/20152.252.372.232.23387,013
1/14/20152.242.342.212.27127,713
1/13/20152.332.342.262.27205,724
1/12/20152.302.402.272.34259,229
1/9/20152.332.402.252.29248,224
1/8/20152.332.402.102.341,694,025
1/7/20152.052.152.042.08190,593
1/6/20152.202.252.012.02529,514
1/5/20152.052.292.012.171,442,970
1/2/20151.851.981.851.87118,660
12/31/20141.821.951.801.84353,554
12/30/20141.741.841.711.84371,942
12/29/20141.751.871.721.80559,150
12/26/20141.851.871.801.83162,199
12/24/20141.851.901.811.85220,739
12/23/20141.891.931.821.86436,218
12/22/20141.941.971.891.93238,466
12/19/20141.961.991.921.9587,524
12/18/20142.022.051.891.98457,694
12/17/20142.022.072.012.0389,419
12/16/20142.112.112.012.02160,529
12/15/20142.072.142.052.14262,426
12/12/20142.022.102.002.10131,358
12/11/20142.042.112.012.03130,546
12/10/20142.062.112.062.09201,137
12/9/20142.042.102.012.10226,151
12/8/20142.122.152.022.05237,431
12/5/20142.092.142.042.0869,204
12/4/20142.072.142.062.12197,306
12/3/20142.162.172.042.10174,200
12/2/20142.062.252.032.17370,063
12/1/20142.092.102.042.09124,767
11/28/20142.092.122.072.1091,321
11/26/20142.082.142.022.11128,432
11/25/20142.052.182.032.10501,259
11/24/20142.002.122.002.07282,567
11/21/20142.102.132.052.09216,416
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center