$1.43 -0.02 (%) Protalix BioTherapeutics Inc - AMEX

Sep. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PLX historical data

Date Open High Low Close Volume
9/2/20151.461.461.431.4519,217
9/1/20151.421.491.401.4626,431
8/31/20151.461.491.411.4725,677
8/28/20151.441.481.401.4624,716
8/27/20151.401.451.391.4044,373
8/26/20151.341.561.341.39345,613
8/25/20151.451.451.331.3476,418
8/24/20151.421.471.331.33215,589
8/21/20151.531.711.501.52270,867
8/20/20151.571.581.531.55139,826
8/19/20151.651.651.571.5970,169
8/18/20151.651.671.601.6324,291
8/17/20151.671.681.631.6688,673
8/14/20151.601.661.571.6342,209
8/13/20151.621.671.591.6246,509
8/12/20151.631.631.571.6329,202
8/11/20151.671.671.551.6372,411
8/10/20151.581.661.581.6342,757
8/7/20151.651.651.551.5783,292
8/6/20151.671.701.651.6572,046
8/5/20151.681.701.651.6954,947
8/4/20151.721.741.671.6773,084
8/3/20151.711.751.701.72123,352
7/31/20151.621.681.621.6449,057
7/30/20151.681.681.571.59152,309
7/29/20151.701.721.631.65134,749
7/28/20151.691.741.651.67157,782
7/27/20151.721.781.671.71115,228
7/24/20151.711.771.711.7168,862
7/23/20151.761.811.711.71102,102
7/22/20151.771.811.751.7574,522
7/21/20151.831.851.741.77440,335
7/20/20151.891.901.831.87267,862
7/17/20151.941.941.871.8935,979
7/16/20151.901.971.901.91403,220
7/15/20151.851.971.831.92466,260
7/14/20151.861.871.841.8660,725
7/13/20151.841.861.821.8685,358
7/10/20151.791.861.791.8236,695
7/9/20151.801.861.781.79110,420
7/8/20151.821.861.791.79126,006
7/7/20151.901.901.841.85151,966
7/6/20151.931.931.811.89182,878
7/2/20151.901.961.881.9665,279
7/1/20151.931.951.881.91128,706
6/30/20151.941.951.891.9545,780
6/29/20151.951.971.881.92204,010
6/26/20152.002.031.981.9847,091
6/25/20152.022.041.992.0348,783
6/24/20152.042.061.982.0268,099
6/23/20152.072.102.032.0682,138
6/22/20152.112.132.022.05121,264
6/19/20152.052.162.012.14319,494
6/18/20151.952.051.952.0584,964
6/17/20151.952.011.951.9946,168
6/16/20151.992.011.961.97112,760
6/15/20152.002.021.961.98179,894
6/12/20152.102.112.022.0552,175
6/11/20152.132.152.082.1089,127
6/10/20152.132.162.082.1249,516
6/9/20152.182.182.112.1269,040
6/8/20152.162.202.132.20218,215
6/5/20152.102.202.102.16273,410
6/4/20152.102.202.102.17290,237
6/3/20152.022.182.022.13544,337
6/2/20151.982.061.942.05451,488
6/1/20151.972.061.942.02653,268
5/29/20152.032.111.861.941,920,280
5/28/20152.052.142.022.041,029,178
5/27/20152.142.161.982.063,009,369
5/26/20152.132.162.112.16164,604
5/22/20152.252.252.142.18560,385
5/21/20152.242.312.112.221,478,022
5/20/20152.252.352.232.241,710,307
5/19/20152.192.302.152.24729,831
5/18/20152.132.202.132.2095,120
5/15/20152.122.162.102.13126,593
5/14/20152.112.122.042.10170,691
5/13/20152.122.132.042.12146,488
5/12/20152.072.132.052.12123,071
5/11/20152.092.142.032.11140,215
5/8/20152.122.202.082.17272,138
5/7/20152.082.132.052.11103,453
5/6/20152.102.172.102.1476,419
5/5/20152.132.152.102.1153,373
5/4/20152.162.192.142.1779,013
5/1/20152.212.212.122.1886,712
4/30/20152.202.232.142.20191,872
4/29/20152.142.242.092.20249,403
4/28/20152.102.162.032.14205,016
4/27/20152.212.232.092.12178,790
4/24/20152.212.302.202.23207,414
4/23/20152.132.292.102.22416,235
4/22/20152.072.132.052.08142,354
4/21/20152.022.112.022.06345,181
4/20/20151.992.061.992.05132,265
4/17/20152.022.052.002.00119,340
4/16/20152.042.041.992.01139,005
4/15/20151.992.091.992.05138,300
4/14/20151.952.031.942.01190,917
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!