$0.83 -0.01 (%) Protalix BioTherapeutics Inc - NYSE Amex Equities

Apr. 29, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PLX historical data

Date Open High Low Close Volume
4/29/20160.870.870.820.83122,199
4/28/20160.830.860.830.8433,339
4/27/20160.860.860.790.8343,723
4/26/20160.880.880.840.8719,930
4/25/20160.850.870.830.8576,015
4/22/20160.880.900.840.86272,241
4/21/20160.840.880.840.8822,112
4/20/20160.850.880.830.8591,736
4/19/20160.850.880.830.8581,622
4/18/20160.840.860.840.8649,741
4/15/20160.840.880.830.8390,520
4/14/20160.870.870.840.85172,794
4/13/20160.860.890.840.8887,544
4/12/20160.850.890.840.84146,658
4/11/20160.870.930.840.8570,056
4/8/20160.870.930.850.9073,519
4/7/20160.860.890.860.897,696
4/6/20160.840.890.840.8947,066
4/5/20160.860.890.830.8446,068
4/4/20160.890.900.860.86126,453
4/1/20160.830.880.830.8422,901
3/31/20160.830.860.830.8429,878
3/30/20160.840.870.830.8718,724
3/29/20160.840.870.820.87123,845
3/28/20160.850.880.850.8875,578
3/24/20160.860.860.830.8512,261
3/23/20160.850.860.830.8466,404
3/22/20160.900.900.850.86129,497
3/21/20160.870.900.860.9041,260
3/18/20160.890.890.860.8714,247
3/17/20160.920.920.860.89106,723
3/16/20160.860.910.860.9036,492
3/15/20160.890.900.850.8636,397
3/14/20160.950.960.890.93221,547
3/11/20160.920.930.900.9163,489
3/10/20160.860.900.860.8920,238
3/9/20160.880.900.850.8922,499
3/8/20160.870.900.820.85104,362
3/7/20160.850.880.840.8542,855
3/4/20160.910.920.860.8832,476
3/3/20160.890.910.880.8982,009
3/2/20160.830.860.830.8416,350
3/1/20160.830.880.820.8330,734
2/29/20160.840.840.810.8332,810
2/26/20160.810.850.790.8452,187
2/25/20160.830.850.800.8142,327
2/24/20160.780.830.780.83138,516
2/23/20160.800.810.780.7828,981
2/22/20160.810.820.780.8194,275
2/19/20160.780.810.780.8035,278
2/18/20160.820.830.780.8347,534
2/17/20160.820.830.790.8139,122
2/16/20160.770.820.770.8034,193
2/12/20160.800.820.750.7962,622
2/11/20160.760.800.750.7620,099
2/10/20160.770.780.750.7756,960
2/9/20160.770.800.760.7729,531
2/8/20160.810.820.760.7944,728
2/5/20160.840.850.830.8475,664
2/4/20160.790.810.780.8081,146
2/3/20160.790.820.780.7946,060
2/2/20160.810.830.790.8247,346
2/1/20160.850.860.820.8631,045
1/29/20160.860.870.810.8536,668
1/28/20160.830.860.820.8544,933
1/27/20160.860.870.820.83101,419
1/26/20160.860.890.860.8826,572
1/25/20160.900.950.870.89246,845
1/22/20160.830.900.830.8924,095
1/21/20160.800.880.800.8583,002
1/20/20160.820.840.780.80125,859
1/19/20160.860.860.820.84157,136
1/15/20160.870.870.820.8283,582
1/14/20160.850.880.820.85111,374
1/13/20160.880.880.820.86144,210
1/12/20160.890.900.810.88195,251
1/11/20160.940.960.860.91126,593
1/8/20160.981.010.920.9670,078
1/7/20160.991.000.971.00370,626
1/6/20161.021.020.991.01284,769
1/5/20161.011.021.001.02113,833
1/4/20161.001.021.001.01132,456
12/31/20151.031.040.981.02460,292
12/30/20150.961.010.961.00470,262
12/29/20150.991.010.981.00322,350
12/28/20151.021.020.991.01318,426
12/24/20150.981.040.981.04331,876
12/23/20150.951.010.950.981,405,759
12/22/20150.991.030.970.99379,525
12/21/20151.001.030.961.01697,812
12/18/20150.901.050.881.052,446,006
12/17/20150.750.890.750.871,333,277
12/16/20150.790.820.780.80638,923
12/15/20150.750.820.740.791,125,718
12/14/20150.770.810.750.78677,091
12/11/20150.870.870.830.83314,021
12/10/20150.850.900.830.89241,754
12/9/20150.890.900.850.88450,670
12/8/20150.960.960.920.92331,284
12/7/20150.981.010.960.98307,946
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center