$2.10 +0.03 (1.45%) Protalix BioTherapeutics Inc - AMEX

Nov. 25, 2014 | 04:00 PM
Last Trade: 2.10
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.03 (1.45%)
Prev Close: 2.07
Open: 2.05
Bid: 1.84
Ask: 2.70
Options:

Call Options: PLX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PLX1420L1 0.85 0.00 0.95 221.0 1.30 414.0 0.0 0
2.00 PLX1420L2 0.43 0.38 0.05 26.0 0.25 242.0 4.0 4
3.00 PLX1420L3 0.05 0.00 0.05 10.0 0.05 10.0 0.0 0
4.00 PLX1420L4 0.05 0.00 0.00 0.0 0.05 54.0 0.0 0
5.00 PLX1420L5 0.10 0.00 0.00 0.0 0.10 392.0 0.0 0
6.00 PLX1420L6 0.10 0.00 0.00 0.0 0.25 683.0 0.0 0
7.00 PLX1420L7 0.25 0.00 0.00 0.0 0.25 697.0 0.0 0

Put Options: PLX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PLX1420X1 0.25 0.00 0.00 0.0 0.25 686.0 0.0 0
2.00 PLX1420X2 0.05 0.00 0.05 10.0 0.40 780.0 0.0 0
3.00 PLX1420X3 0.75 0.00 0.75 295.0 1.10 366.0 0.0 0
4.00 PLX1420X4 1.75 0.00 1.75 131.0 2.05 59.0 0.0 0
5.00 PLX1420X5 2.75 0.00 2.60 426.0 3.20 584.0 0.0 0
6.00 PLX1420X6 3.70 0.00 3.60 424.0 4.20 584.0 0.0 0
7.00 PLX1420X7 4.70 0.00 4.60 434.0 5.20 584.0 0.0 0