Protalix BioTherapeutics Inc $2.44

down -0.01


21/8/2014 03:59 PM  |  AMEX : PLX  
Industries : Drugs / Biotechnology
Last Trade: 2.44
Trade Time: Aug 21 03:59 PM Eastern Daylight Time
Change: -0.01 (-0.41 %)
Prev Close: 2.45
Open: 2.44
Bid: 2.41
Ask: 2.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PLX Trend Analysis - it has underperformed the S&P 500 by 73%
Options:

Call Options: PLX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PLX1420I1 1.35 0.00 1.25 295.0 1.70 280.0 0.0 0
2.00 PLX1420I2 0.40 0.00 0.25 337.0 0.70 250.0 0.0 0
3.00 PLX1420I3 0.75 0.65 0.05 33.0 0.30 684.0 11.0 13
4.00 PLX1420I4 0.15 0.10 0.05 13.0 0.10 328.0 21.0 20
5.00 PLX1420I5 0.05 0.00 0.00 0.0 0.10 298.0 0.0 0
6.00 PLX1420I6 0.05 0.00 0.00 0.0 0.10 323.0 0.0 0
7.00 PLX1420I7 0.05 0.00 0.00 0.0 0.25 502.0 0.0 0
8.00 PLX1420I8 0.05 0.00 0.00 0.0 0.25 474.0 0.0 0
9.00 PLX1420I9 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: PLX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PLX1420U1 0.10 0.00 0.00 0.0 0.10 298.0 0.0 0
2.00 PLX1420U2 0.10 0.00 0.00 0.0 0.15 441.0 0.0 0
3.00 PLX1420U3 0.50 0.00 0.40 303.0 0.70 319.0 1.0 201
4.00 PLX1420U4 1.30 0.00 1.30 306.0 1.75 250.0 0.0 0
5.00 PLX1420U5 2.20 0.00 2.15 434.0 2.85 317.0 0.0 0
6.00 PLX1420U6 3.40 0.00 3.20 125.0 3.90 186.0 0.0 0
7.00 PLX1420U7 4.40 0.00 4.10 151.0 4.90 100.0 0.0 0
8.00 PLX1420U8 5.40 0.00 5.10 426.0 6.10 506.0 0.0 0
9.00 PLX1420U9 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center