$2.52 +0.02 (0.80%) Protalix BioTherapeutics Inc - AMEX

Sep. 22, 2014 | 02:54 PM
Last Trade: 2.52
Trade Time: Sep 22 02:54 PM Eastern Daylight Time
Change: +0.02 (0.80%)
Prev Close: 2.50
Open: 2.44
Bid: 2.52
Ask: 2.54
Options:

Call Options: PLX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PLX1418J1 1.30 0.00 1.35 264.0 1.70 258.0 0.0 0
2.00 PLX1418J2 0.55 0.10 0.35 388.0 0.70 295.0 40.0 20
3.00 PLX1418J3 0.05 -0.05 0.05 10.0 0.10 361.0 28.0 634
4.00 PLX1418J4 0.25 0.00 0.00 0.0 0.30 779.0 0.0 0
5.00 PLX1418J5 0.25 0.00 0.00 0.0 0.20 85.0 0.0 0
6.00 PLX1418J6 0.25 0.00 0.00 0.0 0.20 85.0 0.0 0
7.00 PLX1418J7 0.25 0.00 0.00 0.0 0.25 691.0 0.0 0

Put Options: PLX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PLX1418V1 0.05 0.00 0.00 0.0 0.10 339.0 0.0 0
2.00 PLX1418V2 0.25 0.00 0.00 0.0 0.10 488.0 0.0 0
3.00 PLX1418V3 0.48 0.00 0.40 344.0 0.70 506.0 1.0 1
4.00 PLX1418V4 1.25 0.00 1.30 290.0 1.65 237.0 0.0 0
5.00 PLX1418V5 2.15 0.00 2.25 254.0 2.80 425.0 0.0 0
6.00 PLX1418V6 3.10 0.00 3.30 278.0 3.80 436.0 0.0 0
7.00 PLX1418V7 4.10 0.00 4.20 342.0 4.80 471.0 0.0 0