Protalix BioTherapeutics Inc $3.37

down -0.16


31/7/2014 02:32 PM  |  AMEX : PLX  
Industries : Drugs / Biotechnology
Last Trade: 3.37
Trade Time: Jul 31 02:32 PM Eastern Daylight Time
Change: -0.16 (-4.40 %)
Prev Close: 3.52
Open: 3.45
Bid: 3.35
Ask: 3.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PLX Trend Analysis - it has underperformed the S&P 500 by 52%
Options:

Call Options: PLX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PLX1416H1 2.15 0.00 2.05 386.0 2.85 496.0 0.0 0
2.00 PLX1416H2 1.80 0.50 1.20 212.0 1.60 260.0 7.0 7
3.00 PLX1416H3 0.40 0.10 0.20 503.0 0.60 406.0 2.0 196
4.00 PLX1416H4 0.10 0.00 0.05 20.0 0.10 402.0 20.0 246
5.00 PLX1416H5 0.05 0.00 0.05 2.0 0.10 330.0 2.0 568
6.00 PLX1416H6 0.05 -0.10 0.05 65.0 0.10 332.0 100.0 45
7.00 PLX1416H7 0.15 0.00 0.05 11.0 0.10 332.0 0.0 0
8.00 PLX1416H8 0.15 0.00 0.05 11.0 0.10 332.0 0.0 0
9.00 PLX1416H9 0.15 0.00 0.00 0.0 0.10 325.0 0.0 0
10.00 PLX1416H10 0.05 -0.10 0.00 0.0 0.10 322.0 400.0 400

Put Options: PLX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PLX1416T1 0.10 0.00 0.00 0.0 0.10 292.0 0.0 0
2.00 PLX1416T2 0.15 0.00 0.00 0.0 0.10 332.0 0.0 0
3.00 PLX1416T3 0.09 -0.06 0.05 10.0 0.20 500.0 10.0 10
4.00 PLX1416T4 0.70 0.30 0.45 491.0 0.80 208.0 4.0 2,757
5.00 PLX1416T5 1.63 0.38 1.45 479.0 1.80 237.0 2.0 4,436
6.00 PLX1416T6 1.48 -0.62 2.25 476.0 2.95 346.0 5.0 115
7.00 PLX1416T7 3.10 0.00 3.30 40.0 3.90 271.0 0.0 0
8.00 PLX1416T8 4.10 0.00 4.20 91.0 4.90 95.0 0.0 0
9.00 PLX1416T9 4.50 -0.60 5.20 437.0 6.10 410.0 42.0 42
10.00 PLX1416T10 6.05 0.05 6.20 463.0 7.00 390.0 400.0 400
Trading Center