Protalix BioTherapeutics Inc $4.15

down -0.03


17/4/2014 06:40 PM  |  AMEX : PLX  
Industries : Drugs / Biotechnology
Last Trade: 4.15
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.03 (-0.72 %)
Prev Close: 4.18
Open: 4.13
Bid: 4.01
Ask: 5.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PLX Trend Analysis - it has underperformed the S&P 500 by 46%
Options:

Call Options: PLX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PLX1419D1 2.90 0.00 2.95 90.0 3.40 90.0 0.0 0
2.00 PLX1419D2 2.00 0.00 2.00 90.0 4.50 168.0 0.0 0
3.00 PLX1419D3 1.00 0.00 1.00 90.0 3.40 168.0 0.0 0
4.00 PLX1419D4 0.10 0.00 0.05 76.0 0.40 107.0 0.0 0
5.00 PLX1419D5 0.15 0.00 0.05 160.0 0.15 495.0 75.0 193
6.00 PLX1419D6 0.10 0.00 0.05 11.0 0.25 662.0 0.0 0
7.00 PLX1419D7 0.10 0.00 0.00 0.0 0.25 660.0 0.0 0
8.00 PLX1419D8 0.10 0.00 0.00 0.0 0.25 660.0 0.0 0
9.00 PLX1419D9 0.10 0.00 0.00 0.0 0.25 662.0 0.0 0
10.00 PLX1419D10 0.10 0.00 0.00 0.0 0.25 660.0 0.0 0
11.00 PLX1419D11 0.25 0.00 0.00 0.0 0.25 11.0 0.0 0
12.00 PLX1419D12 0.25 0.00 0.00 0.0 0.25 11.0 0.0 0
13.00 PLX1419D13 0.25 0.00 0.00 0.0 0.25 11.0 0.0 0

Put Options: PLX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PLX1419P1 0.10 0.00 0.00 0.0 0.25 661.0 0.0 0
2.00 PLX1419P2 0.10 0.00 0.00 0.0 0.25 661.0 0.0 0
3.00 PLX1419P3 0.10 0.00 0.00 0.0 0.25 652.0 0.0 0
4.00 PLX1419P4 0.05 -0.05 0.05 1.0 0.25 706.0 1.0 3
5.00 PLX1419P5 0.87 0.17 0.70 257.0 1.05 385.0 75.0 135
6.00 PLX1419P6 1.35 0.00 1.70 90.0 2.10 90.0 0.0 0
7.00 PLX1419P7 2.35 0.00 0.55 549.0 3.10 279.0 0.0 0
8.00 PLX1419P8 3.30 0.00 1.95 96.0 4.10 90.0 0.0 0
9.00 PLX1419P9 4.50 0.00 3.10 96.0 5.60 90.0 0.0 0
10.00 PLX1419P10 5.20 0.00 3.50 107.0 6.10 90.0 0.0 0
11.00 PLX1419P11 6.00 0.00 6.00 11.0 6.50 11.0 0.0 0
12.00 PLX1419P12 7.00 0.00 7.00 17.0 7.50 11.0 0.0 0
13.00 PLX1419P13 8.00 0.00 8.00 11.0 8.50 11.0 0.0 0
Trading Center