Plexus Corp $41.92

up +0.57


22/7/2014 04:00 PM  |  NASDAQ : PLXS  
Industries : Electronics / Printed Circuit Boards
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PLXS historical data

Date Open High Low Close Volume
7/22/201441.7542.1341.1841.92149,940
7/21/201441.0041.5840.4441.35432,307
7/18/201440.9041.5240.6641.21525,560
7/17/201444.7744.7740.1240.45491,639
7/16/201442.3542.4641.5142.08274,319
7/15/201442.4942.6641.7841.9999,256
7/14/201442.6942.7742.2642.50133,055
7/11/201442.3342.7642.1342.24188,256
7/10/201442.7543.3142.4242.57120,558
7/9/201443.6943.7143.2243.3695,983
7/8/201443.8143.9043.2343.50152,792
7/7/201444.0044.0243.1943.83153,847
7/3/201443.8644.4843.8644.2075,629
7/2/201444.0444.3443.5743.67131,120
7/1/201443.4044.5443.3844.16151,414
6/30/201442.6643.4142.3443.29178,756
6/27/201442.3043.0741.3042.88583,828
6/26/201443.0943.2442.1542.60151,882
6/25/201442.8443.2242.8343.09175,452
6/24/201443.0043.7942.8543.15228,263
6/23/201443.1843.3842.8143.16159,713
6/20/201442.7743.2042.6243.20267,690
6/19/201442.4942.8242.3842.67122,838
6/18/201442.3442.4641.7842.44133,442
6/17/201441.2042.4541.2042.36145,852
6/16/201441.8441.9340.9641.15129,710
6/13/201441.9742.1841.7542.00101,039
6/12/201442.1542.1641.6641.9777,719
6/11/201441.8842.4341.8142.1283,711
6/10/201442.1342.3741.7542.1387,678
6/9/201441.6042.4641.6042.19154,172
6/6/201441.6142.0041.5041.59129,028
6/5/201440.7041.6540.5041.61132,790
6/4/201440.4641.0140.2940.7079,946
6/3/201441.1341.1340.1540.55199,641
6/2/201441.7341.7740.7341.19115,444
5/30/201442.2042.2041.5441.7698,034
5/29/201442.4042.4041.9642.0655,652
5/28/201442.5542.6342.0742.25121,500
5/27/201442.0042.7341.7542.43127,506
5/23/201441.3041.8341.1341.8288,869
5/22/201441.0741.5840.8841.25120,663
5/21/201440.9041.6140.3340.94160,969
5/20/201440.7941.0039.8640.50296,173
5/19/201440.7341.5540.5041.03101,909
5/16/201440.3040.8939.7740.88129,896
5/15/201440.4440.7839.6540.36152,059
5/14/201441.7541.7540.5640.63153,589
5/13/201442.1542.3541.6041.69140,334
5/12/201441.6442.3941.1742.14250,530
5/9/201440.8141.5440.5541.36121,255
5/8/201441.7242.0940.9341.00126,054
5/7/201441.2341.7540.5041.73214,536
5/6/201441.4741.8141.0341.06180,035
5/5/201441.6541.9541.0941.51179,401
5/2/201442.0042.6541.7842.05200,573
5/1/201441.9042.1541.2741.93269,054
4/30/201442.2442.2441.5041.92356,743
4/29/201443.0043.2742.2242.29222,164
4/28/201444.1044.4942.7043.00221,650
4/25/201444.2444.2943.5243.99175,369
4/24/201444.7245.0044.1044.55138,255
4/23/201444.3545.0844.2044.55384,839
4/22/201444.4844.9943.9744.60265,440
4/21/201444.0545.5343.9044.63383,734
4/17/201442.5444.3141.3943.52638,422
4/16/201440.2540.2839.6340.28140,394
4/15/201439.6740.0038.8439.85190,418
4/14/201439.9639.9739.0339.40136,898
4/11/201439.5740.2939.0039.47216,491
4/10/201441.2041.2739.7739.92146,114
4/9/201440.7941.2140.1941.20160,857
4/8/201440.1540.9940.1440.65138,267
4/7/201440.1440.3839.6240.02167,575
4/4/201441.2241.5839.9240.18146,331
4/3/201441.1841.2740.7441.15107,497
4/2/201440.9441.2040.6941.1693,275
4/1/201440.1040.9340.1040.88144,321
3/31/201439.4840.3039.3240.07161,572
3/28/201439.1439.9538.8039.31118,394
3/27/201439.2639.7338.9039.11123,337
3/26/201440.5440.9139.3139.33144,695
3/25/201440.6341.1040.2640.34141,228
3/24/201440.6741.1440.0340.46142,161
3/21/201441.2041.4840.6540.68271,743
3/20/201441.1941.9840.9141.17146,676
3/19/201441.3541.8040.9141.14134,868
3/18/201441.2041.6041.0641.39177,276
3/17/201441.3141.4141.1041.16134,352
3/14/201440.7241.4140.7240.98106,147
3/13/201441.6041.6940.4240.8798,127
3/12/201441.1041.8740.6841.5486,959
3/11/201442.6542.7041.2441.39130,689
3/10/201442.3742.8742.1242.5194,990
3/7/201442.8842.8842.2642.62102,660
3/6/201442.6542.8542.4042.54122,191
3/5/201442.6742.8742.3442.59117,139
3/4/201441.6643.3041.5542.84300,206
3/3/201440.7941.2540.1541.03122,923
2/28/201441.2241.9440.9241.15171,984
Trading Center