Plexus Corp $39.18

up +0.17


18/9/2014 04:00 PM  |  NASDAQ : PLXS  
Industries : Electronics / Printed Circuit Boards
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PLXS historical data

Date Open High Low Close Volume
9/18/201439.2039.4438.9739.18108,480
9/17/201439.5139.8438.6739.01181,703
9/16/201438.9539.5838.8239.53165,638
9/15/201439.7239.7238.9139.15130,578
9/12/201440.4640.6439.5139.74160,318
9/11/201439.7640.4739.7640.41130,086
9/10/201440.0940.2639.7039.92135,508
9/9/201440.8740.8740.0140.04140,839
9/8/201441.1241.3040.8941.0474,571
9/5/201441.2241.3440.8641.1167,070
9/4/201441.5041.9740.9741.42126,088
9/3/201441.6341.6340.9241.35196,814
9/2/201441.4341.6140.8741.3193,897
8/29/201440.9741.3440.8741.1972,066
8/28/201440.9341.1140.6740.95103,189
8/27/201441.3941.4441.0341.06111,264
8/26/201441.2741.5140.9741.31113,014
8/25/201441.3841.4740.7641.25128,271
8/22/201440.7941.4640.5341.21150,711
8/21/201440.4341.0140.2640.9498,263
8/20/201440.4340.6040.2440.41145,589
8/19/201440.4240.7340.1640.6588,013
8/18/201440.0040.4239.7740.20114,170
8/15/201440.1240.1438.9339.54122,983
8/14/201439.7139.7839.4239.6871,352
8/13/201439.7439.7939.3639.64126,102
8/12/201439.6740.2239.3239.5567,224
8/11/201439.6540.4739.3339.77101,053
8/8/201439.4939.8639.2839.4084,152
8/7/201440.5040.5239.4039.45106,500
8/6/201439.2840.5839.0140.30188,828
8/5/201439.3339.7138.9439.50114,525
8/4/201439.4839.6038.9039.47163,054
8/1/201439.3839.5539.0039.28146,842
7/31/201439.5139.7538.8839.33237,398
7/30/201440.3740.3939.9540.0477,492
7/29/201440.0640.3039.4240.04222,146
7/28/201440.2840.2839.4939.93132,994
7/25/201440.4240.6339.9340.37157,089
7/24/201441.1341.6140.5640.76179,447
7/23/201442.0342.2941.0141.25127,941
7/22/201441.7542.1341.1841.92149,940
7/21/201441.0041.5840.4441.35432,307
7/18/201440.9041.5240.6641.21525,560
7/17/201444.7744.7740.1240.45491,639
7/16/201442.3542.4641.5142.08274,319
7/15/201442.4942.6641.7841.9999,256
7/14/201442.6942.7742.2642.50133,055
7/11/201442.3342.7642.1342.24188,256
7/10/201442.7543.3142.4242.57120,558
7/9/201443.6943.7143.2243.3695,983
7/8/201443.8143.9043.2343.50152,792
7/7/201444.0044.0243.1943.83153,847
7/3/201443.8644.4843.8644.2075,629
7/2/201444.0444.3443.5743.67131,120
7/1/201443.4044.5443.3844.16151,414
6/30/201442.6643.4142.3443.29178,756
6/27/201442.3043.0741.3042.88583,828
6/26/201443.0943.2442.1542.60151,882
6/25/201442.8443.2242.8343.09175,452
6/24/201443.0043.7942.8543.15228,263
6/23/201443.1843.3842.8143.16159,713
6/20/201442.7743.2042.6243.20267,690
6/19/201442.4942.8242.3842.67122,838
6/18/201442.3442.4641.7842.44133,442
6/17/201441.2042.4541.2042.36145,852
6/16/201441.8441.9340.9641.15129,710
6/13/201441.9742.1841.7542.00101,039
6/12/201442.1542.1641.6641.9777,719
6/11/201441.8842.4341.8142.1283,711
6/10/201442.1342.3741.7542.1387,678
6/9/201441.6042.4641.6042.19154,172
6/6/201441.6142.0041.5041.59129,028
6/5/201440.7041.6540.5041.61132,790
6/4/201440.4641.0140.2940.7079,946
6/3/201441.1341.1340.1540.55199,641
6/2/201441.7341.7740.7341.19115,444
5/30/201442.2042.2041.5441.7698,034
5/29/201442.4042.4041.9642.0655,652
5/28/201442.5542.6342.0742.25121,500
5/27/201442.0042.7341.7542.43127,506
5/23/201441.3041.8341.1341.8288,869
5/22/201441.0741.5840.8841.25120,663
5/21/201440.9041.6140.3340.94160,969
5/20/201440.7941.0039.8640.50296,173
5/19/201440.7341.5540.5041.03101,909
5/16/201440.3040.8939.7740.88129,896
5/15/201440.4440.7839.6540.36152,059
5/14/201441.7541.7540.5640.63153,589
5/13/201442.1542.3541.6041.69140,334
5/12/201441.6442.3941.1742.14250,530
5/9/201440.8141.5440.5541.36121,255
5/8/201441.7242.0940.9341.00126,054
5/7/201441.2341.7540.5041.73214,536
5/6/201441.4741.8141.0341.06180,035
5/5/201441.6541.9541.0941.51179,401
5/2/201442.0042.6541.7842.05200,573
5/1/201441.9042.1541.2741.93269,054
4/30/201442.2442.2441.5041.92356,743
4/29/201443.0043.2742.2242.29222,164
Trading Center