Plexus Corp $40.04

up +0.11


29/7/2014 04:00 PM  |  NASDAQ : PLXS  
Industries : Electronics / Printed Circuit Boards
Last Trade: 40.04
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.11 (0.28 %)
Prev Close: 39.93
Open: 40.06
Bid: 40.04
Ask: 40.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PLXS Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: PLXS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PLXS1416H22.5 16.60 0.00 16.50 405.0 18.70 479.0 0.0 0
25.00 PLXS1416H25 13.90 0.00 14.00 149.0 16.20 239.0 0.0 0
30.00 PLXS1416H30 9.40 0.00 9.50 50.0 10.70 110.0 0.0 0
35.00 PLXS1416H35 6.25 1.65 4.70 90.0 5.60 90.0 10.0 10
40.00 PLXS1416H40 1.70 1.05 0.75 167.0 1.20 224.0 10.0 280
45.00 PLXS1416H45 0.05 -0.20 0.05 1.0 0.25 207.0 10.0 276
50.00 PLXS1416H50 0.25 0.00 0.10 1.0 0.25 146.0 0.0 0
55.00 PLXS1416H55 0.40 0.00 0.00 0.0 0.25 77.0 0.0 0
60.00 PLXS1416H60 0.40 0.00 0.00 0.0 0.25 252.0 0.0 0

Put Options: PLXS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PLXS1416T22.5 0.40 0.00 0.00 0.0 0.25 252.0 0.0 0
25.00 PLXS1416T25 0.40 0.00 0.00 0.0 0.25 151.0 0.0 0
30.00 PLXS1416T30 0.40 0.00 0.00 0.0 0.25 106.0 0.0 0
35.00 PLXS1416T35 0.25 0.00 0.05 182.0 0.25 125.0 0.0 0
40.00 PLXS1416T40 0.85 0.00 0.55 358.0 1.05 160.0 25.0 33
45.00 PLXS1416T45 4.00 -0.60 4.50 189.0 5.40 190.0 5.0 5
50.00 PLXS1416T50 9.30 0.00 9.30 60.0 10.50 120.0 0.0 0
55.00 PLXS1416T55 14.20 0.00 13.70 248.0 16.20 229.0 0.0 0
60.00 PLXS1416T60 19.20 0.00 18.90 411.0 21.10 509.0 0.0 0
Trading Center