$38.54 +0.42 (1.10%) Plexus Corp - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 38.54
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.42 (1.10%)
Prev Close: 38.12
Open: 38.85
Bid: 38.54
Ask: 38.57
Options:

Call Options: PLXS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PLXS1422K20 16.90 0.00 17.70 314.0 19.30 254.0 0.0 0
22.50 PLXS1422K22.5 14.40 0.00 15.20 217.0 16.70 159.0 0.0 0
25.00 PLXS1422K25 11.90 0.00 12.70 308.0 14.30 252.0 0.0 0
30.00 PLXS1422K30 8.50 1.50 8.10 144.0 9.10 154.0 5.0 8
35.00 PLXS1422K35 2.50 0.00 3.40 173.0 4.20 258.0 17.0 11
40.00 PLXS1422K40 0.50 0.25 0.40 56.0 0.60 43.0 50.0 88
45.00 PLXS1422K45 0.35 0.00 0.00 0.0 0.25 203.0 0.0 0
50.00 PLXS1422K50 0.35 0.00 0.00 0.0 0.25 97.0 0.0 0
55.00 PLXS1422K55 0.35 0.00 0.00 0.0 0.25 256.0 0.0 0

Put Options: PLXS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PLXS1422W20 0.35 0.00 0.00 0.0 0.25 255.0 0.0 0
22.50 PLXS1422W22.5 0.35 0.00 0.00 0.0 0.40 360.0 0.0 0
25.00 PLXS1422W25 0.35 0.00 0.00 0.0 0.25 210.0 0.0 0
30.00 PLXS1422W30 0.28 -0.07 0.05 1354.0 0.40 369.0 10.0 10
35.00 PLXS1422W35 1.48 1.33 0.10 11.0 0.55 486.0 10.0 27
40.00 PLXS1422W40 4.60 2.40 1.50 296.0 2.05 121.0 2.0 18
45.00 PLXS1422W45 6.70 0.00 6.00 144.0 6.90 200.0 0.0 0
50.00 PLXS1422W50 11.60 0.00 10.80 229.0 12.70 531.0 0.0 0
55.00 PLXS1422W55 16.60 0.00 15.80 258.0 17.30 464.0 0.0 0