Plexus Corp $38.86

down -0.32


19/9/2014 04:00 PM  |  NASDAQ : PLXS  
Industries : Electronics / Printed Circuit Boards
Last Trade: 38.86
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.32 (-0.82 %)
Prev Close: 39.18
Open: 39.28
Bid: 38.86
Ask: 38.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PLXS Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: PLXS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PLXS1418J20 18.10 0.00 18.30 252.0 20.00 448.0 0.0 0
22.50 PLXS1418J22.5 15.60 0.00 15.60 147.0 17.50 150.0 0.0 0
25.00 PLXS1418J25 13.10 0.00 13.30 96.0 15.00 375.0 0.0 0
30.00 PLXS1418J30 8.50 0.00 8.30 183.0 9.50 245.0 0.0 0
35.00 PLXS1418J35 4.33 0.00 3.70 316.0 4.50 404.0 10.0 10
40.00 PLXS1418J40 2.00 1.60 0.45 67.0 0.95 639.0 5.0 20
45.00 PLXS1418J45 0.45 0.00 0.05 1.0 0.45 588.0 0.0 0
50.00 PLXS1418J50 0.40 0.00 0.00 0.0 0.40 141.0 0.0 0
55.00 PLXS1418J55 0.40 0.00 0.00 0.0 0.40 687.0 0.0 0

Put Options: PLXS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PLXS1418V20 0.40 0.00 0.00 0.0 0.40 643.0 0.0 0
22.50 PLXS1418V22.5 0.40 0.00 0.00 0.0 0.40 476.0 0.0 0
25.00 PLXS1418V25 0.40 0.00 0.00 0.0 0.40 483.0 0.0 0
30.00 PLXS1418V30 0.40 0.00 0.05 1.0 0.40 225.0 0.0 0
35.00 PLXS1418V35 0.10 0.00 0.10 274.0 0.50 500.0 0.0 0
40.00 PLXS1418V40 1.25 0.00 1.45 146.0 2.00 395.0 0.0 0
45.00 PLXS1418V45 5.20 0.00 5.50 363.0 6.70 329.0 0.0 0
50.00 PLXS1418V50 10.10 0.00 10.10 494.0 11.80 398.0 0.0 0
55.00 PLXS1418V55 14.70 0.00 15.10 481.0 16.80 348.0 0.0 0
Trading Center