Plexus Corp $41.13

up +0.18


29/8/2014 11:46 AM  |  NASDAQ : PLXS  
Industries : Electronics / Printed Circuit Boards
Last Trade: 41.13
Trade Time: Aug 29 11:46 AM Eastern Daylight Time
Change: 0.18 (0.44 %)
Prev Close: 40.95
Open: 40.97
Bid: 41.12
Ask: 41.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PLXS Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: PLXS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PLXS1420I22.5 17.40 0.00 17.50 700.0 19.70 666.0 0.0 0
25.00 PLXS1420I25 14.90 0.00 15.00 44.0 17.20 165.0 0.0 0
30.00 PLXS1420I30 10.10 0.00 10.10 35.0 11.60 85.0 0.0 0
35.00 PLXS1420I35 5.11 -0.29 5.60 467.0 6.60 317.0 10.0 22
40.00 PLXS1420I40 1.60 0.40 1.25 681.0 1.85 180.0 20.0 47
45.00 PLXS1420I45 0.20 -0.25 0.10 11.0 0.45 750.0 2.0 1,614
50.00 PLXS1420I50 0.40 0.00 0.05 10.0 0.25 528.0 50.0 50
55.00 PLXS1420I55 0.20 -0.20 0.05 10.0 0.40 646.0 2.0 2
60.00 PLXS1420I60 0.25 0.00 0.05 10.0 0.40 136.0 0.0 0
65.00 PLXS1420I65 0.40 0.00 0.00 0.0 0.40 217.0 0.0 0

Put Options: PLXS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PLXS1420U22.5 0.40 0.00 0.05 10.0 0.40 626.0 0.0 0
25.00 PLXS1420U25 0.40 0.00 0.05 10.0 0.40 218.0 0.0 0
30.00 PLXS1420U30 0.55 0.15 0.05 10.0 0.25 528.0 10.0 610
35.00 PLXS1420U35 1.50 1.05 0.05 11.0 0.25 469.0 20.0 20
40.00 PLXS1420U40 1.20 1.00 0.15 1284.0 0.80 673.0 3.0 26
45.00 PLXS1420U45 3.50 -0.20 3.60 213.0 4.40 386.0 10.0 10
50.00 PLXS1420U50 8.50 0.00 8.40 30.0 9.60 71.0 0.0 0
55.00 PLXS1420U55 13.10 0.00 12.90 271.0 15.10 398.0 0.0 0
60.00 PLXS1420U60 18.10 0.00 17.90 50.0 20.10 157.0 0.0 0
65.00 PLXS1420U65 22.80 0.00 22.60 485.0 25.40 411.0 0.0 0
Trading Center