PLEXUS $29.10

up +0.02


17/6/2013 04:17 PM  |  NASDAQ : PLXS  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Last Trade: 29.10
Trade Time: Jun 17 4:01 PM Eastern Daylight Time
Change: 0.02 (0.07 %)
Prev Close: 29.08
Open: 29.43
Bid: 29.10
Ask: 31.76
Get Trend Analysis Icon Get PLXS Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: PLXS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PLXS1322F12.5 0.00 0.00 16.00 90 17.20 90 0 0
15.00 PLXS1322F15 0.00 0.00 13.50 100 14.70 100 0 0
17.50 PLXS1322F17.5 0.00 0.00 11.00 100 12.20 100 0 0
20.00 PLXS1322F20 2.90 0.00 8.90 42 9.60 90 0 31
22.50 PLXS1322F22.5 4.00 0.00 6.40 52 7.10 147 0 192
25.00 PLXS1322F25 4.60 0.00 3.70 107 4.50 127 0 283
30.00 PLXS1322F30 0.25 -0.35 0.00 0 0.30 161 3 193
35.00 PLXS1322F35 0.40 0.00 0.00 0 0.10 76 0 50
40.00 PLXS1322F40 0.00 0.00 0.00 0 0.10 76 0 0

Put Options: PLXS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PLXS1322R12.5 0.00 0.00 0.00 0 0.10 76 0 0
15.00 PLXS1322R15 0.30 0.00 0.00 0 0.10 76 0 21
17.50 PLXS1322R17.5 0.30 0.00 0.00 0 0.10 76 0 134
20.00 PLXS1322R20 0.30 0.00 0.00 0 0.10 84 0 97
22.50 PLXS1322R22.5 0.20 0.00 0.00 0 0.10 63 0 44
25.00 PLXS1322R25 0.10 0.00 0.00 0 0.10 75 10 183
30.00 PLXS1322R30 3.20 0.00 0.85 43 1.30 112 0 1
35.00 PLXS1322R35 0.00 0.00 5.40 100 6.50 90 0 0
40.00 PLXS1322R40 0.00 0.00 10.30 100 11.70 90 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center