Pmc-Sierra Inc $7.18

up +0.06


17/4/2014 08:10 PM  |  NASDAQ : PMCS  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 7.18
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.06 (0.84 %)
Prev Close: 7.12
Open: 7.12
Bid: 7.18
Ask: 7.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PMCS Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: PMCS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PMCS1419D1 5.90 0.00 5.90 265.0 6.40 330.0 0.0 0
2.00 PMCS1419D2 4.90 0.00 4.90 535.0 5.40 491.0 0.0 0
3.00 PMCS1419D3 3.90 0.00 4.00 520.0 4.40 804.0 0.0 0
4.00 PMCS1419D4 2.95 0.00 2.80 975.0 3.40 774.0 0.0 0
5.00 PMCS1419D5 1.95 0.00 2.00 628.0 2.35 394.0 0.0 0
6.00 PMCS1419D6 0.95 0.00 1.00 1181.0 1.35 1217.0 0.0 0
7.00 PMCS1419D7 0.29 0.24 0.05 1066.0 0.35 1533.0 10.0 104
8.00 PMCS1419D8 0.05 0.00 0.05 50.0 0.05 710.0 0.0 0
9.00 PMCS1419D9 0.05 0.00 0.00 0.0 0.05 725.0 0.0 0
10.00 PMCS1419D10 0.05 0.00 0.00 0.0 0.05 725.0 0.0 0
11.00 PMCS1419D11 0.05 0.00 0.00 0.0 0.05 720.0 0.0 0
12.00 PMCS1419D12 0.05 0.00 0.00 0.0 0.05 720.0 0.0 0
13.00 PMCS1419D13 0.05 0.00 0.00 0.0 0.05 702.0 0.0 0
14.00 PMCS1419D14 0.05 0.00 0.00 0.0 0.05 737.0 0.0 0
15.00 PMCS1419D15 5.00 0.00 0.00 0.0 5.00 75.0 0.0 0

Put Options: PMCS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PMCS1419P1 0.05 0.00 0.00 0.0 0.05 750.0 0.0 0
2.00 PMCS1419P2 0.05 0.00 0.00 0.0 0.05 746.0 0.0 0
3.00 PMCS1419P3 0.05 0.00 0.00 0.0 0.05 713.0 0.0 0
4.00 PMCS1419P4 0.05 0.00 0.00 0.0 0.05 713.0 0.0 0
5.00 PMCS1419P5 0.05 0.00 0.00 0.0 0.05 713.0 0.0 0
6.00 PMCS1419P6 0.05 0.00 0.00 0.0 0.05 720.0 0.0 0
7.00 PMCS1419P7 0.05 0.00 0.05 3.0 0.05 756.0 69.0 74
8.00 PMCS1419P8 0.65 0.00 0.65 1041.0 1.00 1412.0 0.0 0
9.00 PMCS1419P9 1.60 0.00 1.65 306.0 2.00 572.0 0.0 0
10.00 PMCS1419P10 2.75 0.00 2.65 496.0 3.00 745.0 0.0 0
11.00 PMCS1419P11 3.70 0.00 3.60 677.0 4.10 954.0 0.0 0
12.00 PMCS1419P12 4.50 0.00 4.60 414.0 5.00 449.0 0.0 0
13.00 PMCS1419P13 5.70 0.00 5.60 321.0 6.10 459.0 0.0 0
14.00 PMCS1419P14 6.70 0.00 6.60 294.0 7.00 315.0 0.0 0
15.00 PMCS1419P15 5.20 0.00 5.20 21.0 10.20 15.0 0.0 0
Trading Center