Pmc-Sierra Inc $7.12

down 0.00


20/8/2014 04:00 PM  |  NASDAQ : PMCS  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 7.12
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 7.12
Open: 7.13
Bid: 0.01
Ask: 2,000.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PMCS Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: PMCS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PMCS1420I1 6.00 0.00 6.00 561.0 6.30 967.0 0.0 0
2.00 PMCS1420I2 4.60 0.00 4.60 2189.0 5.60 1266.0 0.0 0
3.00 PMCS1420I3 3.60 0.00 3.60 21.0 4.70 21.0 0.0 0
4.00 PMCS1420I4 3.00 0.00 3.00 791.0 3.20 67.0 0.0 0
5.00 PMCS1420I5 2.05 0.00 2.05 165.0 2.20 108.0 0.0 0
6.00 PMCS1420I6 1.30 0.20 1.10 77.0 1.25 462.0 3.0 3
7.00 PMCS1420I7 0.35 0.00 0.30 229.0 0.35 24.0 76.0 266
8.00 PMCS1420I8 0.05 0.00 0.05 15.0 0.05 251.0 15.0 35
9.00 PMCS1420I9 0.05 0.00 0.00 0.0 0.05 331.0 0.0 0
10.00 PMCS1420I10 0.05 0.00 0.00 0.0 0.05 300.0 0.0 0
11.00 PMCS1420I11 0.05 0.00 0.00 0.0 0.05 266.0 0.0 0
12.00 PMCS1420I12 0.05 0.00 0.00 0.0 0.05 298.0 0.0 0
13.00 PMCS1420I13 0.05 0.00 0.00 0.0 0.05 298.0 0.0 0
14.00 PMCS1420I14 0.05 0.00 0.00 0.0 0.05 298.0 0.0 0

Put Options: PMCS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PMCS1420U1 0.05 0.00 0.00 0.0 0.05 248.0 0.0 0
2.00 PMCS1420U2 0.05 0.00 0.00 0.0 0.05 297.0 0.0 0
3.00 PMCS1420U3 0.05 0.00 0.00 0.0 0.05 297.0 0.0 0
4.00 PMCS1420U4 0.05 0.00 0.00 0.0 0.05 263.0 0.0 0
5.00 PMCS1420U5 0.05 0.00 0.00 0.0 0.05 336.0 0.0 0
6.00 PMCS1420U6 0.05 0.00 0.05 758.0 0.05 291.0 0.0 0
7.00 PMCS1420U7 0.30 0.15 0.15 680.0 0.25 488.0 2.0 334
8.00 PMCS1420U8 1.01 0.21 0.80 1055.0 0.95 109.0 20.0 20
9.00 PMCS1420U9 1.75 0.00 1.75 1029.0 1.95 97.0 0.0 0
10.00 PMCS1420U10 2.75 0.00 2.75 439.0 2.95 82.0 0.0 0
11.00 PMCS1420U11 3.80 0.00 3.80 100.0 4.00 78.0 0.0 0
12.00 PMCS1420U12 4.70 0.00 4.70 320.0 5.00 47.0 0.0 0
13.00 PMCS1420U13 5.70 0.00 5.70 469.0 6.00 77.0 0.0 0
14.00 PMCS1420U14 6.80 0.00 6.80 381.0 7.00 409.0 0.0 0
Trading Center