Pmc-Sierra Inc $6.86

down 0.00


30/7/2014 04:00 PM  |  NASDAQ : PMCS  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 6.86
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 6.86
Open: 6.93
Bid: 6.86
Ask: 6.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PMCS Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: PMCS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PMCS1416H1 5.60 0.00 5.30 825.0 6.20 463.0 0.0 0
2.00 PMCS1416H2 4.30 0.00 4.00 11.0 5.70 11.0 0.0 0
3.00 PMCS1416H3 3.70 0.00 1.50 45.0 4.10 529.0 0.0 0
4.00 PMCS1416H4 2.70 0.00 2.45 263.0 3.00 263.0 0.0 0
5.00 PMCS1416H5 1.75 0.00 1.05 1691.0 2.00 600.0 0.0 0
6.00 PMCS1416H6 1.15 0.30 0.85 197.0 1.00 376.0 1.0 9
7.00 PMCS1416H7 0.25 0.05 0.20 44.0 0.25 448.0 25.0 552
8.00 PMCS1416H8 0.10 0.05 0.05 50.0 0.05 473.0 190.0 1,126
9.00 PMCS1416H9 0.10 0.05 0.05 151.0 0.05 320.0 91.0 154
10.00 PMCS1416H10 0.05 0.00 0.05 21.0 0.05 323.0 0.0 0
11.00 PMCS1416H11 0.05 0.00 0.00 0.0 0.05 319.0 0.0 0
12.00 PMCS1416H12 0.05 0.00 0.00 0.0 0.05 261.0 0.0 0
13.00 PMCS1416H13 0.05 0.00 0.00 0.0 0.05 270.0 0.0 0
14.00 PMCS1416H14 0.05 0.00 0.00 0.0 0.05 271.0 0.0 0

Put Options: PMCS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PMCS1416T1 0.05 0.00 0.00 0.0 0.05 257.0 0.0 0
2.00 PMCS1416T2 0.05 0.00 0.00 0.0 0.05 266.0 0.0 0
3.00 PMCS1416T3 0.05 0.00 0.00 0.0 0.05 248.0 0.0 0
4.00 PMCS1416T4 0.05 0.00 0.00 0.0 0.05 263.0 0.0 0
5.00 PMCS1416T5 0.05 0.00 0.05 1720.0 0.05 269.0 1.0 1
6.00 PMCS1416T6 0.10 0.00 0.05 2012.0 0.10 444.0 1.0 8
7.00 PMCS1416T7 0.26 -0.04 0.30 461.0 0.40 472.0 35.0 717
8.00 PMCS1416T8 0.95 -0.05 0.95 615.0 1.25 480.0 10.0 101
9.00 PMCS1416T9 1.80 -0.25 1.95 856.0 2.70 867.0 2.0 2
10.00 PMCS1416T10 2.90 0.00 2.45 580.0 3.80 522.0 0.0 0
11.00 PMCS1416T11 3.70 0.00 3.30 226.0 5.00 180.0 0.0 0
12.00 PMCS1416T12 4.50 0.00 4.30 215.0 6.00 180.0 0.0 0
13.00 PMCS1416T13 5.00 0.00 5.30 11.0 7.00 11.0 0.0 0
14.00 PMCS1416T14 6.90 0.00 6.40 396.0 7.70 599.0 0.0 0
Trading Center