$6.64 +0.08 (1.22%) PMFG Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 6.64
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.08 (1.22%)
Prev Close: 6.56
Open: 6.52
Bid: 6.61
Ask: 6.64
Options:

Call Options: PMFG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PMFG1420L2.5 2.90 0.00 3.80 250.0 4.40 240.0 0.0 0
5.00 PMFG1420L5 0.40 0.00 1.35 330.0 1.80 180.0 0.0 0
7.50 PMFG1420L7.5 0.25 0.00 0.05 18.0 0.25 493.0 0.0 0
10.00 PMFG1420L10 0.50 0.00 0.00 0.0 0.30 445.0 0.0 0

Put Options: PMFG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PMFG1420X2.5 0.50 0.00 0.00 0.0 0.30 442.0 0.0 0
5.00 PMFG1420X5 0.50 0.00 0.10 33.0 0.30 660.0 0.0 0
7.50 PMFG1420X7.5 0.95 0.00 0.80 41.0 1.25 337.0 0.0 0
10.00 PMFG1420X10 2.40 0.00 3.20 160.0 3.80 392.0 0.0 0