PMFG Inc $5.17

down -0.09


27/8/2014 04:00 PM  |  NASDAQ : PMFG  
Industries : Industrial / Diversified Machinery
Last Trade: 5.17
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: -0.09 (-1.71 %)
Prev Close: 5.26
Open: 5.27
Bid: 5.20
Ask: 5.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PMFG Trend Analysis - it has underperformed the S&P 500 by 49%
Options:

Call Options: PMFG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PMFG1420I2.5 1.35 0.00 1.40 777.0 4.10 777.0 0.0 0
5.00 PMFG1420I5 0.40 0.00 0.15 10.0 1.75 1049.0 0.0 0
7.50 PMFG1420I7.5 1.05 0.00 0.05 17.0 1.05 1118.0 0.0 0
10.00 PMFG1420I10 1.00 0.00 0.00 0.0 1.00 719.0 0.0 0

Put Options: PMFG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PMFG1420U2.5 1.00 0.00 0.00 0.0 1.00 787.0 0.0 0
5.00 PMFG1420U5 0.15 0.00 0.20 12.0 2.05 1015.0 0.0 0
7.50 PMFG1420U7.5 1.00 0.00 0.95 777.0 3.60 777.0 0.0 0
10.00 PMFG1420U10 3.20 0.00 3.20 777.0 6.40 777.0 0.0 0
Trading Center