PMFG Inc $5.15

down -0.30


28/7/2014 11:16 AM  |  NASDAQ : PMFG  
Industries : Industrial / Diversified Machinery
Last Trade: 5.15
Trade Time: Jul 28 11:16 AM Eastern Daylight Time
Change: -0.30 (-5.51 %)
Prev Close: 5.45
Open: 5.48
Bid: 5.15
Ask: 5.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PMFG Trend Analysis - it has underperformed the S&P 500 by 44%
Options:

Call Options: PMFG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PMFG1416H2.5 3.00 0.20 2.15 705.0 3.30 536.0 5.0 15
5.00 PMFG1416H5 0.05 -0.56 0.20 319.0 0.70 327.0 100.0 1,140
7.50 PMFG1416H7.5 0.50 0.35 0.40 10.0 0.15 227.0 50.0 54
10.00 PMFG1416H10 0.55 0.00 0.55 10.0 0.95 691.0 0.0 0
12.50 PMFG1416H12.5 0.60 0.50 0.60 10.0 0.75 681.0 10.0 16
15.00 PMFG1416H15 0.60 0.50 0.60 10.0 0.10 138.0 10.0 10

Put Options: PMFG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PMFG1416T2.5 0.10 0.00 0.45 10.0 0.70 721.0 0.0 0
5.00 PMFG1416T5 0.65 0.60 0.05 11.0 1.20 1147.0 50.0 475
7.50 PMFG1416T7.5 1.85 0.00 0.80 917.0 3.40 511.0 0.0 0
10.00 PMFG1416T10 4.30 0.00 3.10 661.0 6.10 501.0 0.0 0
12.50 PMFG1416T12.5 6.80 0.00 5.60 599.0 8.60 501.0 0.0 0
15.00 PMFG1416T15 9.30 0.00 8.10 593.0 11.10 521.0 0.0 0
Trading Center