PMFG Inc $5.52

down -0.02


24/7/2014 11:39 AM  |  NASDAQ : PMFG  
Industries : Industrial / Diversified Machinery
Last Trade: 5.52
Trade Time: Jul 24 11:39 AM Eastern Daylight Time
Change: -0.02 (-0.36 %)
Prev Close: 5.54
Open: 5.53
Bid: 5.50
Ask: 5.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PMFG Trend Analysis - it has underperformed the S&P 500 by 39%
Options:

Call Options: PMFG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PMFG1416H2.5 3.00 1.70 1.25 1170.0 3.30 215.0 5.0 15
5.00 PMFG1416H5 0.55 -0.20 0.55 1004.0 0.90 182.0 10.0 1,680
7.50 PMFG1416H7.5 0.50 -1.20 0.40 10.0 0.40 429.0 50.0 54
10.00 PMFG1416H10 1.70 0.00 0.55 10.0 0.35 287.0 0.0 0
12.50 PMFG1416H12.5 0.60 -1.05 0.60 10.0 0.35 287.0 10.0 16
15.00 PMFG1416H15 0.60 -1.05 0.60 10.0 1.50 627.0 10.0 10

Put Options: PMFG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PMFG1416T2.5 1.65 0.00 0.45 10.0 1.50 1017.0 0.0 0
5.00 PMFG1416T5 0.65 0.60 0.05 16.0 0.35 230.0 50.0 475
7.50 PMFG1416T7.5 0.20 0.00 0.20 1512.0 3.80 392.0 0.0 0
10.00 PMFG1416T10 2.70 0.00 2.65 1011.0 6.30 392.0 0.0 0
12.50 PMFG1416T12.5 5.20 0.00 5.10 767.0 8.80 382.0 0.0 0
15.00 PMFG1416T15 7.70 0.00 7.60 702.0 11.30 387.0 0.0 0
Trading Center