$4.94 -0.06 (-1.20%) PMFG Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 4.94
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.06 (-1.20%)
Prev Close: 5.00
Open: 4.99
Bid: 4.93
Ask: 4.98
Options:

Call Options: PMFG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PMFG1418J2.5 1.25 0.00 1.15 1900.0 4.10 1280.0 0.0 0
5.00 PMFG1418J5 0.59 0.44 0.15 34.0 1.55 1576.0 10.0 10
7.50 PMFG1418J7.5 1.25 0.00 0.00 0.0 1.25 1290.0 0.0 0
10.00 PMFG1418J10 1.25 0.00 0.00 0.0 1.25 1240.0 0.0 0

Put Options: PMFG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PMFG1418V2.5 1.25 0.00 0.00 0.0 1.25 1220.0 0.0 0
5.00 PMFG1418V5 0.20 0.00 0.15 34.0 1.80 1576.0 0.0 0
7.50 PMFG1418V7.5 1.20 0.00 1.20 1900.0 4.10 1230.0 0.0 0
10.00 PMFG1418V10 3.40 0.00 3.40 1817.0 6.80 1200.0 0.0 0