PIMCO MUNICIPAL INCOME II COMM $12.99

down -0.04


22/5/2013 04:22 PM  |  NYSE : PML  |  Industries :
Type:

PML historical data

Date Open High Low Close Volume
5/22/2013 13.03 13.11 12.99 12.99 1106
5/21/2013 13.11 13.15 12.98 13.03 660
5/20/2013 13.03 13.17 12.97 13.15 1526
5/17/2013 13.03 13.06 12.96 13.00 1325
5/16/2013 12.93 13.03 12.90 12.98 1032
5/15/2013 12.93 12.96 12.84 12.93 1601
5/14/2013 12.96 13.00 12.90 12.90 1210
5/13/2013 13.04 13.06 12.91 12.94 2024
5/10/2013 13.15 13.16 13.04 13.09 1307
5/9/2013 13.16 13.18 13.10 13.13 884
5/8/2013 13.23 13.26 13.20 13.23 1762
5/7/2013 13.15 13.25 13.15 13.25 964
5/6/2013 13.15 13.24 13.13 13.19 1195
5/3/2013 13.19 13.20 13.12 13.19 1512
5/2/2013 13.14 13.25 13.13 13.20 1475
5/1/2013 13.18 13.20 13.10 13.19 1517
4/30/2013 13.15 13.15 13.10 13.11 807
4/29/2013 13.11 13.15 13.05 13.12 1261
4/26/2013 13.10 13.17 13.07 13.13 993
4/25/2013 13.10 13.16 13.10 13.13 793
4/24/2013 13.11 13.11 13.05 13.08 753
4/23/2013 13.07 13.14 13.04 13.06 981
4/22/2013 13.00 13.05 13.00 13.02 658
4/19/2013 13.03 13.07 13.00 13.05 603
4/18/2013 13.05 13.06 12.97 12.99 1168
4/17/2013 12.94 13.02 12.94 13.00 1076
4/16/2013 12.96 12.98 12.90 12.92 977
4/15/2013 12.99 12.99 12.89 12.93 916
4/12/2013 12.89 12.98 12.84 12.98 1138
4/11/2013 12.91 12.91 12.83 12.83 1317
4/10/2013 12.90 12.97 12.83 12.88 1597
4/9/2013 12.98 13.00 12.88 12.94 1104
4/8/2013 13.00 13.00 12.90 12.96 1176
4/5/2013 12.91 13.04 12.91 12.97 2057
4/4/2013 12.82 12.90 12.81 12.83 1233
4/3/2013 12.85 12.89 12.77 12.84 1249
4/2/2013 12.86 12.87 12.79 12.83 1230
4/1/2013 12.94 12.98 12.80 12.83 1099
3/28/2013 12.98 12.98 12.87 12.88 1066
3/27/2013 12.81 12.93 12.77 12.93 1634
3/26/2013 12.78 12.81 12.70 12.77 2281
3/25/2013 12.92 12.92 12.76 12.81 1033
3/22/2013 12.82 12.88 12.76 12.88 1098
3/21/2013 12.92 12.95 12.80 12.82 1987
3/20/2013 12.91 12.92 12.83 12.91 1709
3/19/2013 12.76 12.85 12.68 12.81 1523
3/18/2013 12.41 12.79 12.40 12.74 2463
3/15/2013 12.35 12.46 12.27 12.42 5304
3/14/2013 12.66 12.72 12.35 12.40 5869
3/13/2013 12.94 12.95 12.67 12.68 3127
3/12/2013 12.86 12.90 12.80 12.88 1953
3/11/2013 13.07 13.07 12.87 12.91 2666
3/8/2013 13.22 13.22 13.03 13.07 1178
3/7/2013 13.23 13.24 13.05 13.11 1402
3/6/2013 13.20 13.28 13.18 13.28 1044
3/5/2013 13.25 13.27 13.15 13.22 1253
3/4/2013 13.18 13.25 13.15 13.25 1255
3/1/2013 13.20 13.24 13.16 13.17 1112
2/28/2013 13.18 13.23 13.13 13.14 855
2/27/2013 13.16 13.24 13.11 13.19 850
2/26/2013 13.10 13.16 13.05 13.13 1115
2/25/2013 13.10 13.12 13.06 13.11 923
2/22/2013 13.09 13.13 13.01 13.09 1195
2/21/2013 13.10 13.18 13.08 13.12 894
2/20/2013 13.07 13.11 12.97 13.10 2506
2/19/2013 13.06 13.11 13.00 13.02 1987
2/15/2013 13.09 13.09 12.96 13.08 1550
2/14/2013 13.08 13.09 12.97 13.01 1979
2/13/2013 13.25 13.25 13.02 13.06 1781
2/12/2013 13.27 13.31 13.18 13.18 1227
2/11/2013 13.18 13.28 13.14 13.25 962
2/8/2013 13.23 13.27 13.17 13.18 1614
2/7/2013 13.31 13.31 13.16 13.17 1372
2/6/2013 13.31 13.33 13.20 13.32 1506
2/5/2013 13.33 13.33 13.25 13.29 1123
2/4/2013 13.30 13.34 13.18 13.26 1168
2/1/2013 13.38 13.43 13.24 13.29 1904
1/31/2013 13.29 13.34 13.16 13.30 2532
1/30/2013 13.29 13.36 13.22 13.30 1189
1/29/2013 13.45 13.51 13.22 13.33 2087
1/28/2013 13.61 13.65 13.35 13.39 2409
1/25/2013 13.71 13.71 13.60 13.64 1164
1/24/2013 13.75 13.79 13.61 13.67 1982
1/23/2013 13.71 13.79 13.70 13.71 1392
1/22/2013 13.70 13.76 13.66 13.72 1334
1/18/2013 13.63 13.72 13.56 13.70 1759
1/17/2013 13.59 13.65 13.56 13.60 1125
1/16/2013 13.57 13.64 13.44 13.58 1302
1/15/2013 13.69 13.69 13.45 13.58 1906
1/14/2013 13.71 13.71 13.50 13.59 1356
1/11/2013 13.60 13.60 13.45 13.52 1398
1/10/2013 13.41 13.64 13.41 13.50 1282
1/9/2013 13.45 13.60 13.36 13.58 2505
1/8/2013 13.30 13.35 13.18 13.30 2356
1/7/2013 13.57 13.57 13.30 13.34 1793
1/4/2013 13.49 13.56 13.35 13.40 1650
1/3/2013 13.60 13.65 13.31 13.39 2442
1/2/2013 13.29 13.52 13.22 13.52 1473
12/31/2012 13.05 13.19 12.98 13.16 2068
12/28/2012 12.99 13.12 12.98 13.05 1740
Marketplace
Trading Center