$11.81 +0.01 (%) Pimco Mun Income Shs - NYSE

Aug. 28, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PML historical data

Date Open High Low Close Volume
8/27/201511.7811.8311.7311.8070,872
8/26/201511.8611.8611.7011.73123,721
8/25/201511.8111.8811.7911.82121,949
8/24/201511.9711.9811.7511.78183,965
8/21/201511.9912.0311.9711.98167,786
8/20/201511.9512.0111.9511.9951,636
8/19/201511.8911.9811.8911.9854,853
8/18/201511.9411.9511.8911.8996,555
8/17/201511.9311.9511.9111.9340,076
8/14/201512.0512.0511.9011.94192,989
8/13/201512.0012.0411.9812.02100,934
8/12/201512.0012.0311.9612.0263,802
8/11/201511.9011.9711.9011.9755,418
8/10/201511.9711.9811.9311.9774,436
8/7/201511.9411.9911.9211.99121,210
8/6/201511.8011.8911.7811.8665,906
8/5/201511.9511.9511.8111.8289,188
8/4/201511.9011.9511.8811.93106,973
8/3/201511.9211.9311.8611.91117,937
7/31/201511.7911.8511.7911.8563,805
7/30/201511.7711.7711.7411.7466,818
7/29/201511.7311.7511.7011.7575,869
7/28/201511.6911.7111.6611.6970,291
7/27/201511.6911.7011.6611.6780,584
7/24/201511.6611.7211.6111.7298,893
7/23/201511.6711.6711.5611.62137,766
7/22/201511.6411.6711.6111.6682,068
7/21/201511.6211.6611.6211.6492,430
7/20/201511.7211.7511.6011.60169,053
7/17/201511.7711.7711.6811.7255,680
7/16/201511.7411.7611.7111.7468,250
7/15/201511.7111.7311.6911.72109,560
7/14/201511.7411.7511.6911.75104,752
7/13/201511.7611.7811.7011.7647,242
7/10/201511.7311.7711.7111.7369,890
7/9/201511.8511.8511.7311.7662,575
7/8/201511.7911.9211.7711.91102,049
7/7/201511.6611.8011.6511.80134,864
7/6/201511.5411.6111.5411.5977,506
7/2/201511.5511.6011.5111.57214,472
7/1/201511.5511.5811.5111.56108,934
6/30/201511.5011.5411.4611.48136,938
6/29/201511.6611.6811.4611.49200,393
6/26/201511.6511.6711.6311.6393,071
6/25/201511.7411.7811.6511.66194,056
6/24/201511.7711.8311.7711.7871,674
6/23/201511.8211.8911.7711.77159,238
6/22/201511.8811.8811.8111.8494,104
6/19/201511.7611.8811.7311.87120,217
6/18/201511.7211.8211.7111.73158,077
6/17/201511.7811.7811.7111.7690,396
6/16/201511.7711.7911.7111.77100,107
6/15/201511.7311.8011.7311.7792,715
6/12/201511.6711.7711.6511.73110,216
6/11/201511.5811.6711.5811.6797,565
6/10/201511.5511.6711.5111.54354,895
6/9/201511.7211.7211.5911.59470,427
6/8/201512.0012.0011.8111.82232,689
6/5/201512.0712.0711.9711.98179,484
6/4/201512.1212.1412.0712.09107,282
6/3/201512.1512.1812.1012.12169,942
6/2/201512.1912.2012.1512.1698,958
6/1/201512.2312.2412.1912.2096,848
5/29/201512.1212.1912.1212.1959,774
5/28/201512.1212.1512.0912.1193,887
5/27/201512.1412.1812.0612.10266,879
5/26/201512.1912.1912.0112.12538,921
5/22/201512.2012.2212.1612.19138,714
5/21/201512.2412.2512.1912.2189,530
5/20/201512.2212.2512.2012.2180,761
5/19/201512.2312.2912.2012.23113,494
5/18/201512.3612.3612.2312.26122,038
5/15/201512.3312.4012.3112.38135,173
5/14/201512.2612.3312.2312.2998,866
5/13/201512.2912.3512.2412.25199,784
5/12/201512.1712.4112.1212.29496,077
5/11/201512.2312.2512.1512.19230,435
5/8/201512.2312.3312.2312.25124,265
5/7/201512.1312.2412.1312.20199,014
5/6/201512.4112.4112.2512.28179,948
5/5/201512.4912.5112.3712.44110,251
5/4/201512.4612.5312.4612.48107,247
5/1/201512.6212.6312.4412.45183,707
4/30/201512.5012.6312.4812.63166,997
4/29/201512.4712.5312.4512.52139,225
4/28/201512.5212.5512.4812.5070,650
4/27/201512.5312.5512.5012.5473,365
4/24/201512.4712.5212.4412.4870,019
4/23/201512.5512.5612.4712.49165,681
4/22/201512.5212.5912.4612.49139,426
4/21/201512.5412.5512.5112.5363,789
4/20/201512.5512.6012.5112.5292,502
4/17/201512.5012.5512.4812.5370,486
4/16/201512.5212.5212.4512.5276,669
4/15/201512.5312.5412.4612.4987,808
4/14/201512.3712.5112.3712.4994,356
4/13/201512.4212.4712.3412.35105,762
4/10/201512.4812.4912.4212.4281,479
4/9/201512.4912.5112.3912.4499,116
4/8/201512.4912.5812.4912.5290,336
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!