$12.73 +0.10 (%) Pimco Mun Income Shs - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PML historical data

Date Open High Low Close Volume
1/30/201512.6612.7412.6612.73107,504
1/29/201512.5812.6312.5612.63147,852
1/28/201512.5012.5912.5012.53157,743
1/27/201512.4212.5412.4012.44199,986
1/26/201512.3812.4312.3612.41137,942
1/23/201512.3512.3912.3412.35137,562
1/22/201512.3412.3612.3012.34206,940
1/21/201512.3312.3412.3112.32153,508
1/20/201512.2812.3212.2612.31141,370
1/16/201512.3712.3912.2112.22161,545
1/15/201512.3012.3712.2512.34156,913
1/14/201512.2312.2812.2312.27126,527
1/13/201512.1812.2212.1612.21115,198
1/12/201512.2212.2212.1512.16102,287
1/9/201512.0812.1812.0712.18109,347
1/8/201512.1212.1212.0112.05157,061
1/7/201512.1112.2512.1112.15234,302
1/6/201512.0212.1212.0212.05272,840
1/5/201511.9612.0011.8912.00311,490
1/2/201511.9111.9911.8511.99171,879
12/31/201411.8511.8911.8311.88197,975
12/30/201411.8811.8811.8111.88139,390
12/29/201411.7811.9011.7711.89182,760
12/26/201411.7911.8011.7511.77168,735
12/24/201411.7911.8211.7911.8078,628
12/23/201411.8911.8911.7511.77261,101
12/22/201411.8311.8611.7411.78191,404
12/19/201411.8311.8311.7911.82125,129
12/18/201411.8111.8311.7711.82161,493
12/17/201411.7711.8111.7611.79129,480
12/16/201411.7611.8011.7311.80106,183
12/15/201411.8211.8311.7411.78122,067
12/12/201411.7611.8311.7511.79164,801
12/11/201411.8711.9011.8011.8099,895
12/10/201411.8411.9211.8411.8787,835
12/9/201411.8611.9111.8411.84108,091
12/8/201411.9111.9511.8411.92162,072
12/5/201411.9811.9911.8111.87241,260
12/4/201411.9612.0011.9611.99104,396
12/3/201411.9512.0011.9412.00160,337
12/2/201411.9011.9611.8811.95159,038
12/1/201411.9011.9411.8811.89117,231
11/28/201411.8811.9311.8811.9026,503
11/26/201411.7911.8811.7911.85152,846
11/25/201411.7711.8211.7711.79116,486
11/24/201411.7411.8311.7411.77150,135
11/21/201411.7611.7811.7411.7499,320
11/20/201411.7611.7911.7411.75123,393
11/19/201411.7311.7911.7311.7496,894
11/18/201411.7811.8111.7311.7476,835
11/17/201411.8211.8411.7811.7882,728
11/14/201411.8411.8611.8011.84133,610
11/13/201411.8211.8611.8111.8263,590
11/12/201411.8211.8511.8211.8270,946
11/11/201411.8511.8511.8211.8263,462
11/10/201411.8911.8911.8511.88108,397
11/7/201411.8711.9311.8711.92105,329
11/6/201411.9211.9211.8611.89120,169
11/5/201411.8811.9311.8711.90111,906
11/4/201411.8411.9011.8311.8992,649
11/3/201411.8311.8711.8211.86162,256
10/31/201411.8511.8511.7811.8075,428
10/30/201411.8411.8511.7711.8365,914
10/29/201411.8211.8411.8011.83109,288
10/28/201411.7711.8011.7311.8091,201
10/27/201411.7511.7711.7211.7551,944
10/24/201411.7211.7611.7111.7247,446
10/23/201411.7411.7411.7011.7095,297
10/22/201411.7411.7611.6911.7372,873
10/21/201411.7611.7711.6811.7474,578
10/20/201411.7611.8311.7611.7668,645
10/17/201411.7911.8511.7711.7772,757
10/16/201411.7311.8111.6511.79174,398
10/15/201411.6211.7511.6011.73232,838
10/14/201411.6311.6411.6011.60142,326
10/13/201411.5811.6711.5811.63179,181
10/10/201411.7011.7411.6711.68108,930
10/9/201411.7911.7911.6711.70176,070
10/8/201411.7411.8111.7311.80194,057
10/7/201411.7011.7611.6711.74281,638
10/6/201411.7011.7611.6711.69229,175
10/3/201411.7111.7111.6411.68163,770
10/2/201411.7011.7011.6011.66242,725
10/1/201411.7111.7311.6511.70239,915
9/30/201411.5611.6711.5611.65424,599
9/29/201411.5511.6211.5411.60416,316
9/26/201411.5011.6311.5011.58646,090
9/25/201411.7711.7911.7311.7543,835
9/24/201411.6611.8011.6611.73170,284
9/23/201411.7511.7911.7211.7486,592
9/22/201411.7811.7911.7311.7655,039
9/19/201411.7711.7911.7411.7842,092
9/18/201411.7111.7511.7111.7354,706
9/17/201411.7211.7411.6711.71114,938
9/16/201411.7011.7111.6711.7153,146
9/15/201411.7311.7611.6611.7185,102
9/12/201411.7311.7511.6911.7084,093
9/11/201411.7911.8211.7611.7755,409
9/10/201411.8011.8311.7611.80142,629
9/9/201411.7811.8611.7611.8496,308
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center