$13.03 +0.02 (%) Pimco Mun Income Shs - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PML historical data

Date Open High Low Close Volume
2/4/201613.0513.0512.9713.0193,449
2/3/201612.9613.0212.9613.01109,174
2/2/201613.0213.0612.9512.95156,486
2/1/201613.0213.0512.9813.02217,145
1/29/201612.9412.9612.9112.94136,275
1/28/201612.8012.9212.7812.89172,873
1/27/201612.8712.9012.7412.76202,705
1/26/201612.8012.8412.7612.84153,630
1/25/201612.7812.8212.7312.75107,493
1/22/201612.6512.7512.5912.72150,958
1/21/201612.5812.6212.5612.57108,220
1/20/201612.6312.6312.4212.53210,053
1/19/201612.8012.8012.5512.56219,172
1/15/201612.7112.8112.6712.73204,148
1/14/201612.6812.7012.6312.67193,124
1/13/201612.7412.7712.6312.6392,075
1/12/201612.7412.8112.6912.71142,768
1/11/201612.8612.8612.7612.83151,760
1/8/201612.7512.8512.7212.85198,852
1/7/201612.8012.8212.7212.77152,771
1/6/201612.7612.8112.7312.75199,098
1/5/201612.6312.6912.6012.69183,579
1/4/201612.4812.6012.4512.60129,069
12/31/201512.6112.6312.4812.51128,528
12/30/201512.4912.5912.4712.5898,186
12/29/201512.4312.5012.3912.49120,382
12/28/201512.3612.4112.3412.41130,720
12/24/201512.4112.4312.3312.3967,556
12/23/201512.3712.4412.3512.43157,605
12/22/201512.3012.3612.2912.35142,732
12/21/201512.3112.3312.2912.29154,428
12/18/201512.3212.3512.2612.27136,585
12/17/201512.2212.2912.1912.28200,621
12/16/201512.0712.2012.0712.16169,237
12/15/201512.0512.1412.0512.11135,239
12/14/201512.2612.2612.0712.07165,643
12/11/201512.3112.3412.2412.25146,614
12/10/201512.2712.3112.2312.29117,951
12/9/201512.3912.3912.2312.31132,004
12/8/201512.3012.4612.2812.42127,782
12/7/201512.2712.3612.2412.31105,117
12/4/201512.2012.3012.2012.27124,984
12/3/201512.3512.3612.2012.20174,463
12/2/201512.3612.4012.3512.3890,254
12/1/201512.3312.4012.2812.40138,557
11/30/201512.2912.3012.2412.3093,562
11/27/201512.2712.3112.2012.2380,271
11/25/201512.2112.2612.2012.2382,213
11/24/201512.2512.2512.1812.2168,857
11/23/201512.1612.2412.1612.22109,231
11/20/201512.1312.1712.1112.1494,570
11/19/201512.1612.2012.1312.1960,557
11/18/201512.1112.1612.1112.1585,463
11/17/201512.1012.1712.0912.14110,729
11/16/201512.1312.1712.1112.1459,225
11/13/201512.0912.1512.0412.1580,636
11/12/201512.0412.1012.0312.0646,782
11/11/201512.0112.0511.9612.0463,126
11/10/201512.0212.0411.9612.01251,687
11/9/201512.0812.0811.9412.00118,630
11/6/201512.2812.2812.1412.18169,444
11/5/201512.3612.3612.3012.31110,218
11/4/201512.3712.3912.3412.36109,824
11/3/201512.4012.4012.3412.38127,324
11/2/201512.4012.4012.3712.39119,831
10/30/201512.3712.4012.3312.40102,105
10/29/201512.2712.3612.2312.3585,152
10/28/201512.3412.3712.2612.27146,774
10/27/201512.3312.3412.2812.3372,215
10/26/201512.3712.3712.3212.3374,849
10/23/201512.3412.3812.3112.3665,038
10/22/201512.3712.3912.3412.35133,959
10/21/201512.2812.3812.2812.36152,138
10/20/201512.2112.2912.2012.27148,233
10/19/201512.1112.2512.1112.22137,824
10/16/201512.1412.1812.1312.1394,151
10/15/201512.1812.1912.1112.1458,281
10/14/201512.2112.2212.1612.1649,954
10/13/201512.1812.2012.1712.1938,833
10/12/201512.1712.2212.1312.1843,941
10/9/201512.1412.1512.1112.1444,433
10/8/201512.1612.1712.1012.1070,320
10/7/201512.1912.1912.1112.1690,569
10/6/201512.1312.2112.1112.21123,282
10/5/201512.1212.1212.0812.1296,951
10/2/201512.0212.1211.9812.10153,243
10/1/201512.0112.0611.9612.0189,158
9/30/201512.0112.0811.9512.02197,053
9/29/201511.9912.0911.9612.07108,273
9/28/201511.9711.9811.9311.9890,096
9/25/201512.0012.0111.9511.9857,189
9/24/201511.9812.0111.9612.0086,375
9/23/201511.9912.0011.9311.9656,006
9/22/201511.9412.0111.9311.9766,442
9/21/201511.9611.9711.9111.9582,575
9/18/201511.8312.0311.8311.91147,569
9/17/201511.7811.9511.7311.90169,906
9/16/201511.8011.8311.7111.75151,052
9/15/201511.8611.8611.7911.80102,658
9/14/201511.9511.9711.8511.8589,570
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center