$12.30 -0.06 (%) Pimco Mun Income Shs - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PML historical data

Date Open High Low Close Volume
12/8/201612.2212.3312.1412.30288,430
12/7/201612.1712.5012.1712.42331,081
12/6/201611.9212.1511.9212.15215,854
12/5/201611.9612.0611.9311.93253,888
12/2/201611.8712.0311.8712.01256,833
12/1/201611.9712.0011.8111.83310,594
11/30/201611.9512.0711.9012.07357,180
11/29/201612.0712.1212.0012.00280,806
11/28/201612.2012.2012.0512.12198,839
11/25/201612.1612.1912.0612.14154,214
11/23/201612.1512.1612.0112.09239,086
11/22/201612.3212.3212.1412.17287,591
11/21/201612.0012.2111.9912.21231,164
11/18/201612.1012.1511.9212.00255,293
11/17/201612.2712.3112.0212.10252,969
11/16/201612.1512.3612.1012.36375,565
11/15/201611.7312.1111.5712.07434,411
11/14/201612.0212.0511.7111.76807,755
11/11/201612.2012.2712.0312.27456,261
11/10/201612.6712.6712.2612.27602,167
11/9/201612.7312.7412.6212.72112,516
11/8/201612.8912.9312.8612.88103,015
11/7/201612.8212.8912.8112.85116,746
11/4/201612.7012.8412.6912.82181,303
11/3/201612.7512.8212.7012.7085,595
11/2/201612.7312.8212.7312.79122,108
11/1/201612.6112.7612.5912.76126,469
10/31/201612.6412.6812.6012.67151,570
10/28/201612.7612.7812.6212.63132,725
10/27/201612.8612.8912.7712.79186,538
10/26/201612.9713.0512.9312.93133,505
10/25/201613.0013.0612.9813.0595,351
10/24/201613.0013.0513.0013.0069,813
10/21/201612.9713.0812.9713.00119,603
10/20/201612.9813.0712.8713.00137,155
10/19/201612.7613.0012.7512.93169,578
10/18/201612.5512.7612.5312.76242,317
10/17/201612.6612.7012.5112.52295,979
10/14/201612.8312.8612.6412.65303,914
10/13/201613.0713.0712.7612.84421,598
10/12/201613.2513.2913.0513.05173,984
10/11/201613.3713.3713.2613.26101,617
10/10/201613.3613.4113.3513.4191,134
10/7/201613.4013.4213.3113.3671,183
10/6/201613.4013.4813.3513.36143,090
10/5/201613.4813.4813.3813.44100,942
10/4/201613.5113.5413.3413.48180,836
10/3/201613.6813.6913.5413.5493,494
9/30/201613.6313.7013.6213.6672,304
9/29/201613.7113.7613.6113.62118,013
9/28/201613.6713.7813.6713.78121,969
9/27/201613.6313.6713.6213.6570,722
9/26/201613.6113.6113.5813.6058,487
9/23/201613.6013.6013.5513.5555,283
9/22/201613.5113.6313.4813.6185,130
9/21/201613.4413.4513.3713.45101,194
9/20/201613.4113.4513.3713.3895,141
9/19/201613.3313.4013.3313.4074,173
9/16/201613.4113.4113.3013.3672,461
9/15/201613.5013.5013.2413.37262,253
9/14/201613.5013.5813.4613.52145,615
9/13/201613.4813.5513.4113.50147,964
9/12/201613.5113.5813.4513.50235,390
9/9/201613.7313.7513.5213.57144,850
9/8/201613.7913.8413.7813.80166,243
9/7/201613.8813.9213.8313.87125,843
9/6/201613.8213.9113.8013.87151,912
9/2/201613.7913.8313.7613.79123,179
9/1/201613.7613.7913.7113.76117,955
8/31/201613.7213.7813.7113.78105,813
8/30/201613.7413.7413.6713.6794,344
8/29/201613.6813.7513.6813.72179,746
8/26/201613.8013.8213.6313.63159,038
8/25/201613.8213.8613.8013.8072,270
8/24/201613.8113.8513.8013.8042,855
8/23/201613.8213.8613.8013.8092,260
8/22/201613.8513.8613.8013.8499,575
8/19/201613.8113.8413.7513.8068,308
8/18/201613.8013.8513.7213.79177,636
8/17/201613.6613.7313.6213.7297,155
8/16/201613.6913.7113.6013.62125,627
8/15/201613.7513.7613.7013.70121,747
8/12/201613.6513.7413.6513.7360,544
8/11/201613.7413.8213.6313.63186,603
8/10/201613.8213.8813.7413.75101,196
8/9/201613.8513.9013.7813.78103,302
8/8/201613.9013.9413.8513.9489,134
8/5/201613.8713.9413.8613.9065,634
8/4/201614.0014.0213.8613.90122,707
8/3/201613.9014.0213.8814.01122,199
8/2/201613.8713.9113.8013.88129,987
8/1/201613.8913.9613.8813.90117,000
7/29/201614.0014.0513.9013.92108,265
7/28/201613.9514.0113.9514.0066,819
7/27/201613.9914.0113.9613.9999,101
7/26/201613.9213.9313.8713.9372,965
7/25/201613.9213.9913.8513.85123,972
7/22/201613.9113.9813.9113.95105,140
7/21/201613.9013.9813.9013.9870,398
7/20/201613.9013.9213.8513.92131,967
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center