Pimco Mun Income Shs  $11.69

up +0.03


11/7/2014 04:00 PM  |  NYSE : PML  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PML historical data

Date Open High Low Close Volume
7/11/201411.6811.7411.6411.6990,799
7/10/201411.7611.7611.6611.66144,863
7/9/201411.7411.7611.6311.67112,505
7/8/201411.7211.8411.7011.80229,460
7/7/201411.5711.6911.5711.66212,209
7/3/201411.6811.6911.5611.59297,097
7/2/201411.8911.8911.7011.73312,918
7/1/201411.9611.9611.8511.89165,176
6/30/201411.9711.9911.9111.95137,956
6/27/201412.0212.0211.9511.95124,383
6/26/201412.0012.0111.9611.9866,906
6/25/201411.9812.0211.9412.0095,580
6/24/201411.8711.9511.8511.95136,587
6/23/201411.8811.9111.8211.87101,209
6/20/201411.8011.8511.7811.8373,928
6/19/201411.9111.9211.7711.81211,176
6/18/201411.9311.9511.8511.89174,074
6/17/201412.0712.0811.9511.95153,307
6/16/201412.1612.1612.0512.0886,604
6/13/201412.1612.1612.0712.1078,938
6/12/201412.1412.1812.1012.1774,170
6/11/201412.1112.1512.1012.13109,009
6/10/201412.0712.1112.0412.0767,668
6/9/201412.1012.1812.0912.1397,781
6/6/201412.0512.1112.0512.0983,311
6/5/201412.0712.1212.0312.04160,366
6/4/201412.1612.1712.0912.10177,830
6/3/201412.2412.2612.1412.1885,980
6/2/201412.2812.3012.2012.23138,649
5/30/201412.2412.2512.2012.2589,481
5/29/201412.2512.2812.2312.24101,080
5/28/201412.1812.2712.1812.26137,981
5/27/201412.1612.2112.1212.1989,133
5/23/201412.0312.1412.0312.1440,898
5/22/201412.0712.1012.0512.0567,067
5/21/201412.1212.1212.0212.0688,232
5/20/201412.1012.1312.0912.1073,296
5/19/201412.0712.1412.0712.0976,754
5/16/201412.0612.1012.0612.0850,296
5/15/201412.0612.0912.0112.0783,462
5/14/201411.9612.0211.9612.02107,946
5/13/201411.8711.9611.8611.95165,504
5/12/201411.9111.9111.8811.9077,226
5/9/201411.8711.9111.8611.90114,461
5/8/201411.8311.8811.8211.87118,263
5/7/201411.9111.9211.8611.90111,222
5/6/201411.7911.8811.7911.87128,387
5/5/201411.7611.8311.7611.81127,957
5/2/201411.8311.8411.7711.79148,164
5/1/201411.8411.9111.8211.84123,373
4/30/201411.7511.8211.7511.80127,593
4/29/201411.8911.9111.7511.75133,233
4/28/201411.9611.9711.9011.92101,867
4/25/201411.8611.9211.8611.9254,395
4/24/201411.7311.9211.7211.86159,323
4/23/201411.7311.7811.7011.7678,394
4/22/201411.7011.7411.6711.70128,373
4/21/201411.6211.7211.6211.72105,447
4/17/201411.6611.6611.6211.6268,199
4/16/201411.5811.6311.5811.6346,645
4/15/201411.5311.6011.5311.5984,955
4/14/201411.5711.5811.5211.53114,750
4/11/201411.5811.6011.5611.5882,392
4/10/201411.5911.6311.5811.6164,551
4/9/201411.5711.6211.5611.58133,939
4/8/201411.7111.7111.6511.6782,959
4/7/201411.6611.6711.6111.6484,178
4/4/201411.6011.6611.5811.6099,870
4/3/201411.6011.6211.5411.54179,868
4/2/201411.5511.5811.5011.55151,961
4/1/201411.6311.6511.5511.60172,159
3/31/201411.6911.6911.5911.59129,959
3/28/201411.6411.6611.5911.66100,100
3/27/201411.6911.7211.6411.64134,457
3/26/201411.6111.6911.6111.6578,218
3/25/201411.6311.6811.5711.6164,963
3/24/201411.6211.6711.5811.6483,638
3/21/201411.5011.6011.5011.59105,138
3/20/201411.5311.5911.4711.49141,323
3/19/201411.6211.7011.5311.5690,016
3/18/201411.6711.7011.6011.61124,917
3/17/201411.6711.7411.6511.67115,443
3/14/201411.6611.7111.6311.6665,744
3/13/201411.6511.7211.6511.6763,456
3/12/201411.5811.6711.5611.6675,965
3/11/201411.6011.6611.5511.55122,426
3/10/201411.6011.6911.6011.6590,791
3/7/201411.6611.6611.5511.56142,281
3/6/201411.7711.7711.6511.68167,169
3/5/201411.7411.7611.7211.7599,119
3/4/201411.7511.7511.7111.71107,078
3/3/201411.7011.7211.6611.68122,946
2/28/201411.6011.7011.6011.70118,349
2/27/201411.6111.6511.5811.6087,420
2/26/201411.6711.6811.4811.59168,411
2/25/201411.5011.5611.4611.55113,689
2/24/201411.5411.5411.4611.48140,340
2/21/201411.5011.5111.4711.4998,355
2/20/201411.5211.5311.4311.46212,155
2/19/201411.5111.5611.4711.48174,633
Trading Center