$13.72 +0.09 (%) Pimco Mun Income Shs - New York Stock Exchange, Inc.

Aug. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PML historical data

Date Open High Low Close Volume
8/26/201613.8013.8213.6313.63159,038
8/25/201613.8213.8613.8013.8072,270
8/24/201613.8113.8513.8013.8042,855
8/23/201613.8213.8613.8013.8092,260
8/22/201613.8513.8613.8013.8499,575
8/19/201613.8113.8413.7513.8068,308
8/18/201613.8013.8513.7213.79177,636
8/17/201613.6613.7313.6213.7297,155
8/16/201613.6913.7113.6013.62125,627
8/15/201613.7513.7613.7013.70121,747
8/12/201613.6513.7413.6513.7360,544
8/11/201613.7413.8213.6313.63186,603
8/10/201613.8213.8813.7413.75101,196
8/9/201613.8513.9013.7813.78103,302
8/8/201613.9013.9413.8513.9489,134
8/5/201613.8713.9413.8613.9065,634
8/4/201614.0014.0213.8613.90122,707
8/3/201613.9014.0213.8814.01122,199
8/2/201613.8713.9113.8013.88129,987
8/1/201613.8913.9613.8813.90117,000
7/29/201614.0014.0513.9013.92108,265
7/28/201613.9514.0113.9514.0066,819
7/27/201613.9914.0113.9613.9999,101
7/26/201613.9213.9313.8713.9372,965
7/25/201613.9213.9913.8513.85123,972
7/22/201613.9113.9813.9113.95105,140
7/21/201613.9013.9813.9013.9870,398
7/20/201613.9013.9213.8513.92131,967
7/19/201613.9613.9613.7913.88102,506
7/18/201613.6913.8813.6913.87134,607
7/15/201613.4113.6313.4013.61203,287
7/14/201613.6813.6813.3713.40412,259
7/13/201613.9213.9613.7113.71310,762
7/12/201614.0014.0413.9113.91243,194
7/11/201614.0314.0814.0114.01121,282
7/8/201614.0814.0814.0414.05123,950
7/7/201613.9414.0813.9414.05123,211
7/6/201613.9314.0813.9314.05158,774
7/5/201613.9814.0513.9113.94145,552
7/1/201614.0114.0713.9814.00124,418
6/30/201613.9814.0213.9613.96118,509
6/29/201614.0214.0213.9713.98130,833
6/28/201614.0014.0013.9513.99113,202
6/27/201613.9413.9813.8813.98131,472
6/24/201613.7513.8913.7513.8672,062
6/23/201613.8113.8313.7713.78117,070
6/22/201613.7913.8313.7713.83102,010
6/21/201613.7013.7513.6613.75150,479
6/20/201613.7313.7413.6513.7079,019
6/17/201613.7413.7713.7213.73109,852
6/16/201613.7013.7113.6613.6977,644
6/15/201613.6313.6813.6113.6298,770
6/14/201613.6513.6613.5813.5982,968
6/13/201613.5513.6413.5513.5798,716
6/10/201613.5313.6313.5313.5561,496
6/9/201613.5813.6113.4813.53147,989
6/8/201613.6113.6513.5513.6598,112
6/7/201613.5613.6113.5313.61118,481
6/6/201613.5913.5913.5013.52128,246
6/3/201613.4913.5413.4613.53154,004
6/2/201613.4413.4813.3713.44102,588
6/1/201613.2813.4113.2313.40131,767
5/31/201613.3513.3713.1713.19234,140
5/27/201613.4713.4713.3313.3985,193
5/26/201613.3813.4413.3613.42118,424
5/25/201613.2313.3413.2313.30138,303
5/24/201613.3413.4213.3113.34149,240
5/23/201613.3413.4313.3313.33120,447
5/20/201613.3213.3813.2513.26166,395
5/19/201613.4713.4913.2213.25369,616
5/18/201613.5713.5813.4613.49194,390
5/17/201613.5513.6013.5013.50153,635
5/16/201613.6513.6513.5613.5679,450
5/13/201613.6613.7513.5713.62144,679
5/12/201613.6513.6713.5913.5992,851
5/11/201613.7213.7313.6313.6791,044
5/10/201613.8113.8113.6413.66188,706
5/9/201613.8113.8313.7313.8299,518
5/6/201613.6113.7613.6113.76172,506
5/5/201613.6113.6513.5913.6299,962
5/4/201613.5413.6213.5413.62135,167
5/3/201613.5513.5813.5213.58103,608
5/2/201613.5813.5913.4813.48144,039
4/29/201613.5313.5613.4813.54111,456
4/28/201613.5513.5613.4713.49123,220
4/27/201613.5013.5213.4613.52108,246
4/26/201613.5013.5213.4413.46187,476
4/25/201613.4813.5113.4413.47108,284
4/22/201613.5013.5513.4413.51158,930
4/21/201613.5413.5813.4413.44133,043
4/20/201613.5613.6013.5113.54112,379
4/19/201613.6013.6013.4813.50140,913
4/18/201613.6213.6413.5413.60114,085
4/15/201613.5213.5713.4913.5798,568
4/14/201613.5213.5313.4513.47127,046
4/13/201613.5513.5613.4813.48231,767
4/12/201613.5013.5813.5013.54187,528
4/11/201613.4413.5013.3813.50128,548
4/8/201613.4713.4713.3813.4174,973
4/7/201613.4813.4813.3613.36126,626
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center