$13.66 +0.04 (%) Pimco Mun Income Shs - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PML historical data

Date Open High Low Close Volume
9/29/201613.7113.7613.6113.62118,013
9/28/201613.6713.7813.6713.78121,969
9/27/201613.6313.6713.6213.6570,722
9/26/201613.6113.6113.5813.6058,487
9/23/201613.6013.6013.5513.5555,283
9/22/201613.5113.6313.4813.6185,130
9/21/201613.4413.4513.3713.45101,194
9/20/201613.4113.4513.3713.3895,141
9/19/201613.3313.4013.3313.4074,173
9/16/201613.4113.4113.3013.3672,461
9/15/201613.5013.5013.2413.37262,253
9/14/201613.5013.5813.4613.52145,615
9/13/201613.4813.5513.4113.50147,964
9/12/201613.5113.5813.4513.50235,390
9/9/201613.7313.7513.5213.57144,850
9/8/201613.7913.8413.7813.80166,243
9/7/201613.8813.9213.8313.87125,843
9/6/201613.8213.9113.8013.87151,912
9/2/201613.7913.8313.7613.79123,179
9/1/201613.7613.7913.7113.76117,955
8/31/201613.7213.7813.7113.78105,813
8/30/201613.7413.7413.6713.6794,344
8/29/201613.6813.7513.6813.72179,746
8/26/201613.8013.8213.6313.63159,038
8/25/201613.8213.8613.8013.8072,270
8/24/201613.8113.8513.8013.8042,855
8/23/201613.8213.8613.8013.8092,260
8/22/201613.8513.8613.8013.8499,575
8/19/201613.8113.8413.7513.8068,308
8/18/201613.8013.8513.7213.79177,636
8/17/201613.6613.7313.6213.7297,155
8/16/201613.6913.7113.6013.62125,627
8/15/201613.7513.7613.7013.70121,747
8/12/201613.6513.7413.6513.7360,544
8/11/201613.7413.8213.6313.63186,603
8/10/201613.8213.8813.7413.75101,196
8/9/201613.8513.9013.7813.78103,302
8/8/201613.9013.9413.8513.9489,134
8/5/201613.8713.9413.8613.9065,634
8/4/201614.0014.0213.8613.90122,707
8/3/201613.9014.0213.8814.01122,199
8/2/201613.8713.9113.8013.88129,987
8/1/201613.8913.9613.8813.90117,000
7/29/201614.0014.0513.9013.92108,265
7/28/201613.9514.0113.9514.0066,819
7/27/201613.9914.0113.9613.9999,101
7/26/201613.9213.9313.8713.9372,965
7/25/201613.9213.9913.8513.85123,972
7/22/201613.9113.9813.9113.95105,140
7/21/201613.9013.9813.9013.9870,398
7/20/201613.9013.9213.8513.92131,967
7/19/201613.9613.9613.7913.88102,506
7/18/201613.6913.8813.6913.87134,607
7/15/201613.4113.6313.4013.61203,287
7/14/201613.6813.6813.3713.40412,259
7/13/201613.9213.9613.7113.71310,762
7/12/201614.0014.0413.9113.91243,194
7/11/201614.0314.0814.0114.01121,282
7/8/201614.0814.0814.0414.05123,950
7/7/201613.9414.0813.9414.05123,211
7/6/201613.9314.0813.9314.05158,774
7/5/201613.9814.0513.9113.94145,552
7/1/201614.0114.0713.9814.00124,418
6/30/201613.9814.0213.9613.96118,509
6/29/201614.0214.0213.9713.98130,833
6/28/201614.0014.0013.9513.99113,202
6/27/201613.9413.9813.8813.98131,472
6/24/201613.7513.8913.7513.8672,062
6/23/201613.8113.8313.7713.78117,070
6/22/201613.7913.8313.7713.83102,010
6/21/201613.7013.7513.6613.75150,479
6/20/201613.7313.7413.6513.7079,019
6/17/201613.7413.7713.7213.73109,852
6/16/201613.7013.7113.6613.6977,644
6/15/201613.6313.6813.6113.6298,770
6/14/201613.6513.6613.5813.5982,968
6/13/201613.5513.6413.5513.5798,716
6/10/201613.5313.6313.5313.5561,496
6/9/201613.5813.6113.4813.53147,989
6/8/201613.6113.6513.5513.6598,112
6/7/201613.5613.6113.5313.61118,481
6/6/201613.5913.5913.5013.52128,246
6/3/201613.4913.5413.4613.53154,004
6/2/201613.4413.4813.3713.44102,588
6/1/201613.2813.4113.2313.40131,767
5/31/201613.3513.3713.1713.19234,140
5/27/201613.4713.4713.3313.3985,193
5/26/201613.3813.4413.3613.42118,424
5/25/201613.2313.3413.2313.30138,303
5/24/201613.3413.4213.3113.34149,240
5/23/201613.3413.4313.3313.33120,447
5/20/201613.3213.3813.2513.26166,395
5/19/201613.4713.4913.2213.25369,616
5/18/201613.5713.5813.4613.49194,390
5/17/201613.5513.6013.5013.50153,635
5/16/201613.6513.6513.5613.5679,450
5/13/201613.6613.7513.5713.62144,679
5/12/201613.6513.6713.5913.5992,851
5/11/201613.7213.7313.6313.6791,044
5/10/201613.8113.8113.6413.66188,706
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center