$11.83 0.00 (%) Pimco Mun Income Shs - NYSE

Oct. 30, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PML historical data

Date Open High Low Close Volume
10/30/201411.8411.8511.7711.8365,914
10/29/201411.8211.8411.8011.83109,288
10/28/201411.7711.8011.7311.8091,201
10/27/201411.7511.7711.7211.7551,944
10/24/201411.7211.7611.7111.7247,446
10/23/201411.7411.7411.7011.7095,297
10/22/201411.7411.7611.6911.7372,873
10/21/201411.7611.7711.6811.7474,578
10/20/201411.7611.8311.7611.7668,645
10/17/201411.7911.8511.7711.7772,757
10/16/201411.7311.8111.6511.79174,398
10/15/201411.6211.7511.6011.73232,838
10/14/201411.6311.6411.6011.60142,326
10/13/201411.5811.6711.5811.63179,181
10/10/201411.7011.7411.6711.68108,930
10/9/201411.7911.7911.6711.70176,070
10/8/201411.7411.8111.7311.80194,057
10/7/201411.7011.7611.6711.74281,638
10/6/201411.7011.7611.6711.69229,175
10/3/201411.7111.7111.6411.68163,770
10/2/201411.7011.7011.6011.66242,725
10/1/201411.7111.7311.6511.70239,915
9/30/201411.5611.6711.5611.65424,599
9/29/201411.5511.6211.5411.60416,316
9/26/201411.5011.6311.5011.58646,090
9/25/201411.7711.7911.7311.7543,835
9/24/201411.6611.8011.6611.73170,284
9/23/201411.7511.7911.7211.7486,592
9/22/201411.7811.7911.7311.7655,039
9/19/201411.7711.7911.7411.7842,092
9/18/201411.7111.7511.7111.7354,706
9/17/201411.7211.7411.6711.71114,938
9/16/201411.7011.7111.6711.7153,146
9/15/201411.7311.7611.6611.7185,102
9/12/201411.7311.7511.6911.7084,093
9/11/201411.7911.8211.7611.7755,409
9/10/201411.8011.8311.7611.80142,629
9/9/201411.7811.8611.7611.8496,308
9/8/201411.7611.7911.7511.7654,209
9/5/201411.7711.8211.7611.7963,654
9/4/201411.8011.8111.7211.72100,378
9/3/201411.8011.8411.7511.79186,560
9/2/201411.8511.8711.7411.78102,919
8/29/201411.8511.9011.8511.8663,994
8/28/201411.8311.8311.8011.8288,706
8/27/201411.7611.8111.7211.80123,956
8/26/201411.7511.7811.7011.71115,260
8/25/201411.7711.7811.7211.7382,226
8/22/201411.7911.7911.7011.7367,254
8/21/201411.8411.8611.7611.7690,408
8/20/201411.8611.8711.7911.7997,758
8/19/201411.8211.8611.8111.8685,729
8/18/201411.7911.8311.7811.8285,793
8/15/201411.7911.7911.7511.7786,941
8/14/201411.7911.8011.7311.7669,993
8/13/201411.7111.7511.7111.7445,202
8/12/201411.7711.7711.7111.7171,087
8/11/201411.7711.7711.7011.7268,890
8/8/201411.6911.7711.6611.73126,631
8/7/201411.6411.6711.6111.6783,436
8/6/201411.6111.7211.6111.69141,716
8/5/201411.6111.6511.6011.6596,144
8/4/201411.6611.6711.5511.60159,563
8/1/201411.5611.6511.5611.63124,643
7/31/201411.5811.6411.5111.59202,416
7/30/201411.7011.7011.6311.63159,483
7/29/201411.8011.8211.6811.70202,194
7/28/201411.7911.8211.7611.7660,880
7/25/201411.7411.8411.7411.79135,628
7/24/201411.7811.7911.7111.73153,850
7/23/201411.8211.8411.8011.8196,234
7/22/201411.8411.8611.8111.84101,575
7/21/201411.8311.8811.8311.84105,461
7/18/201411.8211.8811.8111.8194,086
7/17/201411.7511.8511.7411.8390,138
7/16/201411.7111.7811.7111.74104,772
7/15/201411.6911.7711.6911.73172,368
7/14/201411.6911.7511.6911.72110,498
7/11/201411.6811.7411.6411.6990,799
7/10/201411.7611.7611.6611.66144,863
7/9/201411.7411.7611.6311.67112,505
7/8/201411.7211.8411.7011.80229,460
7/7/201411.5711.6911.5711.66212,209
7/3/201411.6811.6911.5611.59297,097
7/2/201411.8911.8911.7011.73312,918
7/1/201411.9611.9611.8511.89165,176
6/30/201411.9711.9911.9111.95137,956
6/27/201412.0212.0211.9511.95124,383
6/26/201412.0012.0111.9611.9866,906
6/25/201411.9812.0211.9412.0095,580
6/24/201411.8711.9511.8511.95136,587
6/23/201411.8811.9111.8211.87101,209
6/20/201411.8011.8511.7811.8373,928
6/19/201411.9111.9211.7711.81211,176
6/18/201411.9311.9511.8511.89174,074
6/17/201412.0712.0811.9511.95153,307
6/16/201412.1612.1612.0512.0886,604
6/13/201412.1612.1612.0712.1078,938
6/12/201412.1412.1812.1012.1774,170
6/11/201412.1112.1512.1012.13109,009
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center