$13.48 -0.06 (%) Pimco Mun Income Shs - New York Stock Exchange, Inc.

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PML historical data

Date Open High Low Close Volume
4/29/201613.5313.5613.4813.54111,456
4/28/201613.5513.5613.4713.49123,220
4/27/201613.5013.5213.4613.52108,246
4/26/201613.5013.5213.4413.46187,476
4/25/201613.4813.5113.4413.47108,284
4/22/201613.5013.5513.4413.51158,930
4/21/201613.5413.5813.4413.44133,043
4/20/201613.5613.6013.5113.54112,379
4/19/201613.6013.6013.4813.50140,913
4/18/201613.6213.6413.5413.60114,085
4/15/201613.5213.5713.4913.5798,568
4/14/201613.5213.5313.4513.47127,046
4/13/201613.5513.5613.4813.48231,767
4/12/201613.5013.5813.5013.54187,528
4/11/201613.4413.5013.3813.50128,548
4/8/201613.4713.4713.3813.4174,973
4/7/201613.4813.4813.3613.36126,626
4/6/201613.5413.5513.4513.54385,065
4/5/201613.3413.4113.3113.41165,500
4/4/201613.2613.2913.1813.29203,770
4/1/201613.3213.3413.2313.25186,795
3/31/201613.1913.3113.1713.25132,689
3/30/201613.1213.1613.0613.16134,816
3/29/201613.0613.1413.0313.09251,324
3/28/201613.0613.0712.9913.06100,246
3/24/201613.0313.0613.0013.03136,377
3/23/201613.0213.0313.0113.02116,632
3/22/201613.0313.0513.0013.05160,650
3/21/201612.9713.0412.9113.01179,187
3/18/201613.0313.0312.9312.93214,004
3/17/201613.0513.0512.9913.01138,412
3/16/201612.9913.0812.9313.05202,828
3/15/201613.0013.0012.9512.96136,385
3/14/201613.0513.0712.9613.00101,956
3/11/201613.0513.0713.0113.01116,399
3/10/201613.0513.0712.9413.07174,201
3/9/201613.0513.0512.9913.00120,503
3/8/201613.0313.0913.0313.09159,799
3/7/201613.0013.1012.9713.07171,599
3/4/201613.0113.0513.0013.01140,004
3/3/201613.0313.0512.9613.05203,636
3/2/201613.0413.0412.9613.00113,080
3/1/201613.0613.0612.9813.03147,896
2/29/201612.9112.9612.8612.9594,102
2/26/201612.9412.9812.8612.86109,886
2/25/201613.0413.0412.9412.96138,002
2/24/201613.0713.1012.9612.97150,511
2/23/201612.9813.0712.9613.00110,306
2/22/201613.1213.1212.9512.95162,794
2/19/201613.1113.1313.0813.11116,496
2/18/201612.9713.0912.9513.0684,739
2/17/201612.9412.9412.8312.91140,637
2/16/201613.0013.0212.8212.90252,205
2/12/201613.2113.2213.0013.02157,505
2/11/201613.0613.2112.9213.21233,348
2/10/201613.0513.0512.9913.02111,874
2/9/201613.0113.0112.9313.00101,405
2/8/201613.0913.1112.9513.05231,380
2/5/201613.0413.0612.9913.0399,656
2/4/201613.0513.0512.9713.0193,449
2/3/201612.9613.0212.9613.01109,174
2/2/201613.0213.0612.9512.95156,486
2/1/201613.0213.0512.9813.02217,145
1/29/201612.9412.9612.9112.94136,275
1/28/201612.8012.9212.7812.89172,873
1/27/201612.8712.9012.7412.76202,705
1/26/201612.8012.8412.7612.84153,630
1/25/201612.7812.8212.7312.75107,493
1/22/201612.6512.7512.5912.72150,958
1/21/201612.5812.6212.5612.57108,220
1/20/201612.6312.6312.4212.53210,053
1/19/201612.8012.8012.5512.56219,172
1/15/201612.7112.8112.6712.73204,148
1/14/201612.6812.7012.6312.67193,124
1/13/201612.7412.7712.6312.6392,075
1/12/201612.7412.8112.6912.71142,768
1/11/201612.8612.8612.7612.83151,760
1/8/201612.7512.8512.7212.85198,852
1/7/201612.8012.8212.7212.77152,771
1/6/201612.7612.8112.7312.75199,098
1/5/201612.6312.6912.6012.69183,579
1/4/201612.4812.6012.4512.60129,069
12/31/201512.6112.6312.4812.51128,528
12/30/201512.4912.5912.4712.5898,186
12/29/201512.4312.5012.3912.49120,382
12/28/201512.3612.4112.3412.41130,720
12/24/201512.4112.4312.3312.3967,556
12/23/201512.3712.4412.3512.43157,605
12/22/201512.3012.3612.2912.35142,732
12/21/201512.3112.3312.2912.29154,428
12/18/201512.3212.3512.2612.27136,585
12/17/201512.2212.2912.1912.28200,621
12/16/201512.0712.2012.0712.16169,237
12/15/201512.0512.1412.0512.11135,239
12/14/201512.2612.2612.0712.07165,643
12/11/201512.3112.3412.2412.25146,614
12/10/201512.2712.3112.2312.29117,951
12/9/201512.3912.3912.2312.31132,004
12/8/201512.3012.4612.2812.42127,782
12/7/201512.2712.3612.2412.31105,117
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center