Pimco Mun Income Shs  $11.78

up +0.05


19/9/2014 03:45 PM  |  NYSE : PML  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PML historical data

Date Open High Low Close Volume
9/19/201411.7711.7911.7411.7842,092
9/18/201411.7111.7511.7111.7354,706
9/17/201411.7211.7411.6711.71114,938
9/16/201411.7011.7111.6711.7153,146
9/12/201411.7311.7511.6911.7084,093
9/11/201411.7911.8211.7611.7755,409
9/10/201411.8011.8311.7611.80142,629
9/9/201411.7811.8611.7611.8496,308
9/8/201411.7611.7911.7511.7654,209
9/5/201411.7711.8211.7611.7963,654
9/4/201411.8011.8111.7211.72100,378
9/3/201411.8011.8411.7511.79186,560
9/2/201411.8511.8711.7411.78102,919
8/29/201411.8511.9011.8511.8663,994
8/28/201411.8311.8311.8011.8288,706
8/27/201411.7611.8111.7211.80123,956
8/26/201411.7511.7811.7011.71115,260
8/25/201411.7711.7811.7211.7382,226
8/22/201411.7911.7911.7011.7367,254
8/21/201411.8411.8611.7611.7690,408
8/20/201411.8611.8711.7911.7997,758
8/19/201411.8211.8611.8111.8685,729
8/18/201411.7911.8311.7811.8285,793
8/15/201411.7911.7911.7511.7786,941
8/14/201411.7911.8011.7311.7669,993
8/13/201411.7111.7511.7111.7445,202
8/12/201411.7711.7711.7111.7171,087
8/11/201411.7711.7711.7011.7268,890
8/8/201411.6911.7711.6611.73126,631
8/7/201411.6411.6711.6111.6783,436
8/6/201411.6111.7211.6111.69141,716
8/5/201411.6111.6511.6011.6596,144
8/4/201411.6611.6711.5511.60159,563
8/1/201411.5611.6511.5611.63124,643
7/31/201411.5811.6411.5111.59202,416
7/30/201411.7011.7011.6311.63159,483
7/29/201411.8011.8211.6811.70202,194
7/28/201411.7911.8211.7611.7660,880
7/25/201411.7411.8411.7411.79135,628
7/24/201411.7811.7911.7111.73153,850
7/23/201411.8211.8411.8011.8196,234
7/22/201411.8411.8611.8111.84101,575
7/21/201411.8311.8811.8311.84105,461
7/18/201411.8211.8811.8111.8194,086
7/17/201411.7511.8511.7411.8390,138
7/16/201411.7111.7811.7111.74104,772
7/15/201411.6911.7711.6911.73172,368
7/14/201411.6911.7511.6911.72110,498
7/11/201411.6811.7411.6411.6990,799
7/10/201411.7611.7611.6611.66144,863
7/9/201411.7411.7611.6311.67112,505
7/8/201411.7211.8411.7011.80229,460
7/7/201411.5711.6911.5711.66212,209
7/3/201411.6811.6911.5611.59297,097
7/2/201411.8911.8911.7011.73312,918
7/1/201411.9611.9611.8511.89165,176
6/30/201411.9711.9911.9111.95137,956
6/27/201412.0212.0211.9511.95124,383
6/26/201412.0012.0111.9611.9866,906
6/25/201411.9812.0211.9412.0095,580
6/24/201411.8711.9511.8511.95136,587
6/23/201411.8811.9111.8211.87101,209
6/20/201411.8011.8511.7811.8373,928
6/19/201411.9111.9211.7711.81211,176
6/18/201411.9311.9511.8511.89174,074
6/17/201412.0712.0811.9511.95153,307
6/16/201412.1612.1612.0512.0886,604
6/13/201412.1612.1612.0712.1078,938
6/12/201412.1412.1812.1012.1774,170
6/11/201412.1112.1512.1012.13109,009
6/10/201412.0712.1112.0412.0767,668
6/9/201412.1012.1812.0912.1397,781
6/6/201412.0512.1112.0512.0983,311
6/5/201412.0712.1212.0312.04160,366
6/4/201412.1612.1712.0912.10177,830
6/3/201412.2412.2612.1412.1885,980
6/2/201412.2812.3012.2012.23138,649
5/30/201412.2412.2512.2012.2589,481
5/29/201412.2512.2812.2312.24101,080
5/28/201412.1812.2712.1812.26137,981
5/27/201412.1612.2112.1212.1989,133
5/23/201412.0312.1412.0312.1440,898
5/22/201412.0712.1012.0512.0567,067
5/21/201412.1212.1212.0212.0688,232
5/20/201412.1012.1312.0912.1073,296
5/19/201412.0712.1412.0712.0976,754
5/16/201412.0612.1012.0612.0850,296
5/15/201412.0612.0912.0112.0783,462
5/14/201411.9612.0211.9612.02107,946
5/13/201411.8711.9611.8611.95165,504
5/12/201411.9111.9111.8811.9077,226
5/9/201411.8711.9111.8611.90114,461
5/8/201411.8311.8811.8211.87118,263
5/7/201411.9111.9211.8611.90111,222
5/6/201411.7911.8811.7911.87128,387
5/5/201411.7611.8311.7611.81127,957
5/2/201411.8311.8411.7711.79148,164
5/1/201411.8411.9111.8211.84123,373
4/30/201411.7511.8211.7511.80127,593
4/29/201411.8911.9111.7511.75133,233
Trading Center