$12.48 -0.01 (%) Pimco Mun Income Shs - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PML historical data

Date Open High Low Close Volume
4/24/201512.4712.5212.4412.4870,019
4/23/201512.5512.5612.4712.49165,681
4/22/201512.5212.5912.4612.49139,426
4/21/201512.5412.5512.5112.5363,789
4/20/201512.5512.6012.5112.5292,502
4/17/201512.5012.5512.4812.5370,486
4/16/201512.5212.5212.4512.5276,669
4/15/201512.5312.5412.4612.4987,808
4/14/201512.3712.5112.3712.4994,356
4/13/201512.4212.4712.3412.35105,762
4/10/201512.4812.4912.4212.4281,479
4/9/201512.4912.5112.3912.4499,116
4/8/201512.4912.5812.4912.5290,336
4/7/201512.4012.5612.3912.47138,751
4/6/201512.4712.4712.3812.4087,473
4/2/201512.4512.4712.3912.40144,874
4/1/201512.5412.5512.4512.5489,595
3/31/201512.3912.5012.3612.48156,180
3/30/201512.4512.4512.3712.3963,035
3/27/201512.3512.4212.3412.4247,754
3/26/201512.3312.3612.2512.3272,210
3/25/201512.3612.4012.3212.3279,592
3/24/201512.3512.4012.3112.3990,446
3/23/201512.3612.3812.3212.3571,111
3/20/201512.3212.3512.2912.35116,716
3/19/201512.3612.3712.2512.2771,035
3/18/201512.2012.3912.1712.38163,626
3/17/201512.1412.2112.1312.2177,880
3/16/201512.2212.2412.1312.13110,610
3/13/201512.2712.2812.1812.2285,643
3/12/201512.2512.2912.2312.2399,822
3/11/201512.2812.2812.2012.2353,827
3/10/201512.2412.3312.2312.2996,739
3/9/201512.2212.2712.2012.27125,475
3/6/201512.3612.3712.1712.18144,304
3/5/201512.4012.4212.3612.3969,010
3/4/201512.3512.4412.3512.44111,660
3/3/201512.2812.3612.2712.3696,987
3/2/201512.2912.3212.2612.2999,997
2/27/201512.2112.3112.2012.3186,772
2/26/201512.3012.3012.1712.18100,931
2/25/201512.2912.3312.2812.31191,246
2/24/201512.1512.2312.1512.22110,977
2/23/201512.1812.2212.1312.15144,582
2/20/201512.2112.2612.1512.15163,362
2/19/201512.0712.2112.0712.17118,846
2/18/201511.9012.0711.9012.06242,780
2/17/201512.2812.2911.9011.90504,199
2/13/201512.2912.3412.2712.2981,068
2/12/201512.2612.3112.2612.2967,133
2/11/201512.3112.3112.2512.26175,335
2/10/201512.3812.3812.2612.29184,052
2/9/201512.4812.5012.4312.46117,287
2/6/201512.5712.5712.4012.41207,055
2/5/201512.6012.6412.5612.58145,493
2/4/201512.6812.6812.5612.64262,420
2/3/201512.7812.8112.6812.68213,135
2/2/201512.7312.8512.7312.81210,976
1/30/201512.6612.7412.6612.73107,504
1/29/201512.5812.6312.5612.63147,852
1/28/201512.5012.5912.5012.53157,743
1/27/201512.4212.5412.4012.44199,986
1/26/201512.3812.4312.3612.41137,942
1/23/201512.3512.3912.3412.35137,562
1/22/201512.3412.3612.3012.34206,940
1/21/201512.3312.3412.3112.32153,508
1/20/201512.2812.3212.2612.31141,370
1/16/201512.3712.3912.2112.22161,545
1/15/201512.3012.3712.2512.34156,913
1/14/201512.2312.2812.2312.27126,527
1/13/201512.1812.2212.1612.21115,198
1/12/201512.2212.2212.1512.16102,287
1/9/201512.0812.1812.0712.18109,347
1/8/201512.1212.1212.0112.05157,061
1/7/201512.1112.2512.1112.15234,302
1/6/201512.0212.1212.0212.05272,840
1/5/201511.9612.0011.8912.00311,490
1/2/201511.9111.9911.8511.99171,879
12/31/201411.8511.8911.8311.88197,975
12/30/201411.8811.8811.8111.88139,390
12/29/201411.7811.9011.7711.89182,760
12/26/201411.7911.8011.7511.77168,735
12/24/201411.7911.8211.7911.8078,628
12/23/201411.8911.8911.7511.77261,101
12/22/201411.8311.8611.7411.78191,404
12/19/201411.8311.8311.7911.82125,129
12/18/201411.8111.8311.7711.82161,493
12/17/201411.7711.8111.7611.79129,480
12/16/201411.7611.8011.7311.80106,183
12/15/201411.8211.8311.7411.78122,067
12/12/201411.7611.8311.7511.79164,801
12/11/201411.8711.9011.8011.8099,895
12/10/201411.8411.9211.8411.8787,835
12/9/201411.8611.9111.8411.84108,091
12/8/201411.9111.9511.8411.92162,072
12/5/201411.9811.9911.8111.87241,260
12/4/201411.9612.0011.9611.99104,396
12/3/201411.9512.0011.9412.00160,337
12/2/201411.9011.9611.8811.95159,038
12/1/201411.9011.9411.8811.89117,231
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center