PennyMac Mortgage Investment Trust $23.15

up +0.14


15/4/2014 06:40 PM  |  NYSE : PMT  
Industries : Real Estate / Reit - Residential
Last Trade: 23.15
Trade Time: Apr 15 06:40 PM Eastern Daylight Time
Change: 0.14 (0.61 %)
Prev Close: 23.01
Open: 23.01
Bid: 23.15
Ask: 23.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PMT Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: PMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PMT1419D12.5 8.30 0.00 8.40 835.0 12.90 1005.0 0.0 0
15.00 PMT1419D15 7.80 0.70 7.20 480.0 9.10 440.0 13.0 9
17.50 PMT1419D17.5 6.15 0.95 5.20 892.0 5.90 685.0 6.0 1
20.00 PMT1419D20 3.70 0.95 2.85 726.0 3.40 685.0 500.0 3
22.50 PMT1419D22.5 0.50 0.00 0.45 638.0 0.90 728.0 47.0 57
25.00 PMT1419D25 0.05 -0.05 0.05 1.0 0.10 792.0 2.0 2,250
30.00 PMT1419D30 0.05 0.00 0.05 27.0 0.05 246.0 61.0 61

Put Options: PMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PMT1419P12.5 0.08 -0.22 0.10 11.0 0.25 1185.0 10.0 10
15.00 PMT1419P15 0.10 -0.20 0.05 17.0 0.35 1229.0 16.0 39
17.50 PMT1419P17.5 0.05 -0.20 0.05 4.0 0.25 1277.0 4.0 202
20.00 PMT1419P20 0.05 0.00 0.05 10.0 0.05 3.0 1.0 1,534
22.50 PMT1419P22.5 0.05 0.00 0.05 7.0 0.30 1373.0 7.0 548
25.00 PMT1419P25 1.89 0.24 1.60 587.0 2.15 788.0 2.0 61
30.00 PMT1419P30 6.60 0.10 6.60 653.0 7.30 1048.0 8.0 152
Trading Center