$21.23 +0.18 (0.86%) PennyMac Mortgage Investment Trust - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 21.23
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.18 (0.86%)
Prev Close: 21.05
Open: 21.01
Bid: 21.23
Ask: 21.24
Options:

Call Options: PMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PMT1422K12.5 8.10 0.00 7.60 594.0 9.80 727.0 0.0 0
15.00 PMT1422K15 5.70 0.00 5.10 605.0 7.40 720.0 0.0 0
17.50 PMT1422K17.5 3.20 0.00 3.30 339.0 4.00 362.0 0.0 0
20.00 PMT1422K20 1.30 0.00 1.15 836.0 1.50 460.0 3076.0 3,022
22.50 PMT1422K22.5 0.10 0.00 0.10 2.0 0.10 100.0 111.0 101
25.00 PMT1422K25 0.10 0.00 0.00 0.0 0.10 30.0 0.0 0
30.00 PMT1422K30 0.10 0.00 0.00 0.0 0.20 829.0 0.0 0

Put Options: PMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PMT1422W12.5 0.15 0.00 0.00 0.0 0.20 834.0 0.0 0
15.00 PMT1422W15 0.15 0.00 0.00 0.0 0.20 398.0 0.0 0
17.50 PMT1422W17.5 0.20 0.00 0.00 0.0 0.20 485.0 0.0 0
20.00 PMT1422W20 0.25 0.10 0.10 40.0 0.30 887.0 16.0 4
22.50 PMT1422W22.5 1.80 0.40 1.30 218.0 1.70 686.0 7.0 7
25.00 PMT1422W25 3.70 0.00 3.50 154.0 4.20 240.0 0.0 0
30.00 PMT1422W30 8.70 0.00 7.70 697.0 9.90 702.0 0.0 0