PennyMac Mortgage Investment Trust $21.33

down -0.08


1/8/2014 12:29 PM  |  NYSE : PMT  
Industries : Real Estate / Mortgage Investment
Last Trade: 21.33
Trade Time: Aug 01 12:29 PM Eastern Daylight Time
Change: -0.08 (-0.37 %)
Prev Close: 21.41
Open: 21.43
Bid: 21.32
Ask: 21.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PMT Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: PMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PMT1416H12.5 8.60 0.00 8.60 545.0 9.30 754.0 0.0 0
15.00 PMT1416H15 6.10 0.00 5.40 779.0 7.50 762.0 0.0 0
17.50 PMT1416H17.5 3.70 0.00 3.70 268.0 4.30 478.0 0.0 0
20.00 PMT1416H20 2.36 1.06 1.25 462.0 1.65 745.0 3.0 3
22.50 PMT1416H22.5 0.15 0.05 0.05 100.0 0.10 425.0 9.0 63
25.00 PMT1416H25 0.10 0.00 0.00 0.0 0.25 427.0 0.0 0
30.00 PMT1416H30 0.04 -0.06 0.00 0.0 0.25 667.0 1.0 1

Put Options: PMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PMT1416T12.5 0.15 0.00 0.00 0.0 0.25 667.0 0.0 0
15.00 PMT1416T15 0.15 0.00 0.00 0.0 0.25 398.0 0.0 0
17.50 PMT1416T17.5 0.15 0.00 0.00 0.0 0.25 617.0 0.0 0
20.00 PMT1416T20 0.16 0.11 0.05 36.0 0.25 755.0 3.0 11
22.50 PMT1416T22.5 1.10 -0.05 0.90 994.0 1.30 175.0 20.0 43
25.00 PMT1416T25 3.40 0.00 3.10 420.0 3.90 269.0 0.0 0
30.00 PMT1416T30 8.50 0.00 8.10 678.0 8.90 532.0 0.0 0
Trading Center