PennyMac Mortgage Investment Trust $21.75

down -0.01


17/9/2014 04:05 PM  |  NYSE : PMT  
Industries : Real Estate / Reit - Diversified
Last Trade: 21.75
Trade Time: Sep 17 04:05 PM Eastern Daylight Time
Change: -0.01 (-0.05 %)
Prev Close: 21.76
Open: 21.81
Bid: 21.65
Ask: 22.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PMT Trend Analysis - it has outperformed the S&P 500 by 1974%
Options:

Call Options: PMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PMT1420I12.5 9.00 0.00 8.20 548.0 10.40 548.0 0.0 0
15.00 PMT1420I15 6.50 0.00 5.70 255.0 7.90 255.0 0.0 0
17.50 PMT1420I17.5 4.00 0.00 3.40 559.0 5.10 559.0 0.0 0
20.00 PMT1420I20 1.90 0.40 1.55 715.0 2.05 751.0 3.0 3
22.50 PMT1420I22.5 0.05 -0.05 0.05 10.0 0.15 798.0 2.0 180
25.00 PMT1420I25 0.10 0.00 0.00 0.0 0.05 177.0 0.0 0
30.00 PMT1420I30 0.05 -0.20 0.00 0.0 0.15 413.0 1.0 1

Put Options: PMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PMT1420U12.5 0.15 0.00 0.00 0.0 0.15 608.0 0.0 0
15.00 PMT1420U15 0.15 0.00 0.00 0.0 0.15 356.0 0.0 0
17.50 PMT1420U17.5 0.10 0.00 0.00 0.0 0.10 254.0 0.0 0
20.00 PMT1420U20 0.25 0.00 0.05 40.0 0.15 377.0 0.0 0
22.50 PMT1420U22.5 0.84 0.00 0.50 851.0 0.95 550.0 3.0 3
25.00 PMT1420U25 3.00 0.00 2.40 509.0 4.10 509.0 0.0 0
30.00 PMT1420U30 7.90 0.00 7.20 514.0 9.30 514.0 0.0 0
Trading Center