PennyMac Mortgage Investment Trust $22.02

down 0.00


26/8/2014 04:03 PM  |  NYSE : PMT  
Industries : Real Estate / Mortgage Investment
Last Trade: 22.02
Trade Time: Aug 26 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 22.02
Open: 22.07
Bid: 22.02
Ask: 22.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PMT Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: PMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PMT1420I12.5 9.30 0.00 8.10 800.0 9.80 770.0 0.0 0
15.00 PMT1420I15 6.80 0.00 6.50 473.0 7.30 443.0 0.0 0
17.50 PMT1420I17.5 4.40 0.00 3.30 776.0 5.90 776.0 0.0 0
20.00 PMT1420I20 1.90 -0.05 1.95 669.0 2.25 804.0 3.0 3
22.50 PMT1420I22.5 0.11 0.06 0.05 941.0 0.20 381.0 2.0 182
25.00 PMT1420I25 0.05 0.00 0.00 0.0 0.05 261.0 0.0 0
30.00 PMT1420I30 0.05 -0.05 0.00 0.0 0.10 27.0 1.0 1

Put Options: PMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PMT1420U12.5 0.10 0.00 0.00 0.0 0.10 402.0 0.0 0
15.00 PMT1420U15 0.10 0.00 0.00 0.0 0.10 438.0 0.0 0
17.50 PMT1420U17.5 0.10 0.00 0.00 0.0 0.10 488.0 0.0 0
20.00 PMT1420U20 0.15 0.00 0.05 40.0 0.15 742.0 0.0 0
22.50 PMT1420U22.5 0.60 0.10 0.50 662.0 0.75 747.0 2.0 5
25.00 PMT1420U25 2.75 0.00 2.80 278.0 3.20 196.0 0.0 0
30.00 PMT1420U30 7.70 0.00 5.90 715.0 9.80 687.0 0.0 0
Trading Center