PennyMac Mortgage Investment Trust $23.17

down -0.01


23/4/2014 06:40 PM  |  NYSE : PMT  
Industries : Real Estate / Mortgage Investment
Last Trade: 23.17
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: -0.01 (-0.04 %)
Prev Close: 23.18
Open: 23.18
Bid: 23.17
Ask: 23.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PMT Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: PMT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PMT1417E12.5 10.30 0.00 10.30 344.0 11.00 380.0 0.0 0
15.00 PMT1417E15 7.80 0.00 7.80 316.0 8.40 275.0 0.0 0
17.50 PMT1417E17.5 5.30 0.00 5.40 293.0 6.00 350.0 0.0 0
20.00 PMT1417E20 2.75 0.00 2.85 404.0 3.60 527.0 0.0 0
22.50 PMT1417E22.5 0.85 0.05 0.70 523.0 1.10 749.0 45.0 45
25.00 PMT1417E25 0.25 0.05 0.05 3.0 0.05 1.0 4.0 6
30.00 PMT1417E30 0.25 0.00 0.00 0.0 0.25 1125.0 0.0 0
35.00 PMT1417E35 0.25 0.00 0.00 0.0 0.25 1125.0 0.0 0

Put Options: PMT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PMT1417Q12.5 0.25 0.00 0.00 0.0 0.25 655.0 0.0 0
15.00 PMT1417Q15 0.25 0.00 0.00 0.0 0.25 665.0 0.0 0
17.50 PMT1417Q17.5 0.25 0.00 0.00 0.0 0.25 650.0 0.0 0
20.00 PMT1417Q20 0.25 0.00 0.05 29.0 0.25 740.0 0.0 0
22.50 PMT1417Q22.5 0.35 0.20 0.15 202.0 0.30 494.0 8.0 31
25.00 PMT1417Q25 1.90 0.25 1.70 272.0 2.10 301.0 2.0 364
30.00 PMT1417Q30 6.50 0.00 6.60 236.0 7.20 311.0 0.0 0
35.00 PMT1417Q35 11.50 0.00 11.50 150.0 12.20 171.0 0.0 0
Trading Center