PIONEER BANKSHARES $21.50


22/5/2013 02:22 PM  |  OTC : PNBI  |  Industries : Finance and Insurance / Depository Credit Intermediation
Type:

PNBI historical data

Date Open High Low Close Volume
5/24/2013 21.50 21.50 21.50 21.50 0
5/23/2013 21.50 21.50 21.50 21.50 0
5/22/2013 21.50 21.50 21.50 21.50 7
5/21/2013 21.50 21.50 21.50 21.50 0
5/20/2013 21.50 21.50 21.50 21.50 1
5/17/2013 21.50 21.50 21.50 21.50 10
5/16/2013 20.84 20.84 20.84 20.84 0
5/15/2013 20.84 20.84 20.84 20.84 0
5/14/2013 20.38 20.84 20.38 20.84 9
5/13/2013 20.00 20.00 20.00 20.00 3
5/10/2013 20.84 20.84 20.84 20.84 0
5/9/2013 20.84 20.84 20.84 20.84 0
5/8/2013 20.84 20.84 20.84 20.84 0
5/7/2013 20.84 20.84 20.84 20.84 0
5/6/2013 20.84 20.84 20.84 20.84 0
5/3/2013 20.84 20.84 20.84 20.84 0
5/2/2013 20.84 20.84 20.84 20.84 0
5/1/2013 20.84 20.84 20.84 20.84 0
4/30/2013 20.84 20.84 20.84 20.84 0
4/29/2013 20.84 20.84 20.84 20.84 0
4/26/2013 20.84 20.84 20.84 20.84 0
4/25/2013 20.84 20.84 20.84 20.84 0
4/24/2013 20.84 20.84 20.84 20.84 3
4/23/2013 21.00 21.00 21.00 21.00 0
4/22/2013 21.00 21.00 21.00 21.00 0
4/19/2013 21.00 21.00 21.00 21.00 0
4/18/2013 21.00 21.00 21.00 21.00 0
4/17/2013 21.00 21.00 21.00 21.00 0
4/16/2013 21.00 21.00 21.00 21.00 0
4/15/2013 21.00 21.00 21.00 21.00 4
4/12/2013 20.84 20.84 20.84 20.84 0
4/11/2013 20.84 20.84 20.84 20.84 0
4/10/2013 20.84 20.84 20.84 20.84 0
4/9/2013 20.84 20.84 20.84 20.84 0
4/8/2013 20.84 20.84 20.84 20.84 0
4/5/2013 20.84 20.84 20.84 20.84 0
4/4/2013 20.84 20.84 20.84 20.84 0
4/3/2013 20.84 20.84 20.84 20.84 12
4/2/2013 20.84 20.84 20.84 20.84 0
4/1/2013 21.00 21.00 20.84 20.84 2
3/28/2013 22.00 22.00 22.00 22.00 0
3/27/2013 22.00 22.00 22.00 22.00 0
3/26/2013 22.00 22.00 22.00 22.00 0
3/25/2013 22.00 22.00 22.00 22.00 0
3/22/2013 22.00 22.00 22.00 22.00 0
3/21/2013 22.00 22.00 22.00 22.00 0
3/20/2013 22.00 22.00 22.00 22.00 0
3/19/2013 22.00 22.00 22.00 22.00 0
3/18/2013 22.00 22.00 22.00 22.00 0
3/15/2013 22.00 22.00 22.00 22.00 0
3/14/2013 22.00 22.00 22.00 22.00 0
3/13/2013 22.00 22.00 22.00 22.00 0
3/12/2013 22.00 22.00 22.00 22.00 0
3/11/2013 22.00 22.00 22.00 22.00 1
3/8/2013 21.01 22.00 20.84 22.00 10
3/7/2013 21.00 21.00 21.00 21.00 0
3/6/2013 21.00 21.00 21.00 21.00 0
3/5/2013 21.00 21.00 21.00 21.00 0
3/4/2013 21.00 21.00 21.00 21.00 0
3/1/2013 21.00 21.00 21.00 21.00 0
2/28/2013 21.00 21.00 21.00 21.00 0
2/27/2013 21.00 21.00 21.00 21.00 0
2/26/2013 21.00 21.00 21.00 21.00 0
2/25/2013 21.00 21.00 21.00 21.00 3
2/22/2013 21.00 21.00 21.00 21.00 0
2/21/2013 21.00 21.00 21.00 21.00 7
2/20/2013 20.42 20.42 20.42 20.42 0
2/19/2013 20.42 20.42 20.42 20.42 10
2/15/2013 19.99 19.99 19.99 19.99 0
2/14/2013 19.99 19.99 19.99 19.99 0
2/13/2013 19.99 19.99 19.99 19.99 0
2/12/2013 19.99 19.99 19.99 19.99 0
2/11/2013 19.99 19.99 19.99 19.99 0
2/8/2013 19.99 19.99 19.99 19.99 0
2/7/2013 19.99 19.99 19.99 19.99 0
2/6/2013 19.99 19.99 19.99 19.99 1
2/5/2013 19.99 19.99 19.99 19.99 0
2/4/2013 20.00 20.00 19.99 19.99 16
2/1/2013 20.26 20.26 20.26 20.26 2
1/31/2013 20.26 20.26 20.26 20.26 0
1/30/2013 20.26 20.26 20.26 20.26 10
1/29/2013 20.26 20.26 20.26 20.26 1
1/28/2013 20.00 20.00 20.00 20.00 0
1/25/2013 20.00 20.00 20.00 20.00 0
1/24/2013 20.00 20.00 20.00 20.00 0
1/23/2013 20.00 20.00 20.00 20.00 0
1/22/2013 20.00 20.00 20.00 20.00 0
1/18/2013 20.00 20.00 20.00 20.00 0
1/17/2013 20.00 20.00 20.00 20.00 0
1/16/2013 20.00 20.00 20.00 20.00 0
1/15/2013 20.00 20.00 20.00 20.00 3
1/14/2013 19.50 19.50 19.50 19.50 0
1/11/2013 18.50 19.50 18.50 19.50 10
1/10/2013 20.00 20.00 20.00 20.00 0
1/9/2013 20.00 20.00 20.00 20.00 0
1/8/2013 20.00 20.00 20.00 20.00 0
1/7/2013 20.00 20.00 20.00 20.00 0
1/4/2013 20.00 20.00 20.00 20.00 2
1/3/2013 20.00 20.00 20.00 20.00 0
1/2/2013 20.00 20.00 20.00 20.00 3
Marketplace
Trading Center