$111.08 -1.52 (%) PNC Financial Services Group Inc - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNC historical data

Date Open High Low Close Volume
12/2/2016112.42112.42110.69111.082,449,353
12/1/2016111.23112.68110.68112.605,430,041
11/30/2016110.60111.23110.12110.545,570,195
11/29/2016110.00110.43109.16109.263,943,766
11/28/2016111.23111.62109.61109.802,183,312
11/25/2016111.23112.07111.15112.071,047,854
11/23/2016111.31111.97110.37111.143,708,551
11/22/2016110.87111.44110.19110.762,878,882
11/21/2016111.35111.35110.22110.712,270,594
11/18/2016110.91111.39110.27111.245,245,777
11/17/2016107.52110.81107.46110.604,154,558
11/16/2016107.74108.16106.97107.513,355,195
11/15/2016106.88108.83105.47108.783,821,142
11/14/2016106.91109.17106.48108.106,833,954
11/11/2016105.43106.23104.78105.934,186,776
11/10/2016102.42106.34102.42105.986,897,532
11/9/201698.29101.6397.30101.255,235,185
11/8/201695.9596.9995.3096.642,491,964
11/7/201696.0196.5695.9796.402,467,046
11/4/201695.1995.6094.3094.652,753,663
11/3/201695.0596.3594.5494.903,139,169
11/2/201695.0995.3094.4494.773,283,187
11/1/201696.0796.2694.6495.572,588,819
10/31/201695.4695.7395.0895.602,951,510
10/28/201695.7095.7494.3995.102,592,981
10/27/201694.5895.5994.4695.433,482,004
10/26/201692.9294.4092.7694.282,631,700
10/25/201693.6193.6992.8793.143,935,282
10/24/201693.3893.6792.8793.022,778,742
10/21/201692.7993.1892.3792.923,901,026
10/20/201691.1993.4391.0493.304,775,488
10/19/201690.2391.8790.1391.603,442,828
10/18/201689.4689.9688.6489.862,630,219
10/17/201688.4289.1887.9788.213,053,848
10/14/201689.5990.0987.5988.034,586,379
10/13/201689.0089.2587.3487.944,091,751
10/12/201690.6591.1090.1790.382,975,955
10/11/201691.6491.8990.1890.512,822,103
10/10/201691.7992.0691.4191.692,392,497
10/7/201691.7891.9990.7991.422,081,672
10/6/201691.7591.9990.9891.823,004,550
10/5/201690.7791.9490.3491.523,382,503
10/4/201690.2390.7789.4490.502,583,656
10/3/201689.5589.9789.1289.401,776,216
9/30/201689.5790.5089.2890.093,380,090
9/29/201689.2290.4488.5288.993,940,760
9/28/201688.8789.4988.4889.413,313,054
9/27/201687.3888.6987.0488.553,116,507
9/26/201688.8889.0387.5387.773,067,853
9/23/201689.8690.5089.4189.412,480,217
9/22/201690.9391.1389.7990.002,909,223
9/21/201690.9291.3990.0790.741,889,307
9/20/201690.9290.9690.0790.361,909,143
9/19/201689.8991.1089.8290.111,922,674
9/16/201689.0389.9088.8389.393,534,951
9/15/201689.0690.6488.8290.322,940,364
9/14/201689.8090.4589.1789.293,413,653
9/13/201689.8690.2488.8189.922,719,634
9/12/201689.2791.1488.8690.902,601,860
9/9/201690.5491.3589.9289.922,913,759
9/8/201690.5391.1390.2490.722,185,997
9/7/201689.5790.4389.0790.422,179,754
9/6/201690.3690.5188.8589.482,143,449
9/2/201690.0990.8989.5390.542,020,123
9/1/201690.2990.6489.1989.993,061,180
8/31/201689.4790.1688.7290.104,314,911
8/30/201687.9388.8787.8988.872,364,189
8/29/201686.7888.1886.5487.923,048,533
8/26/201686.3187.0085.8086.691,921,979
8/25/201685.6286.0885.5485.871,191,000
8/24/201685.7986.0885.5085.671,713,431
8/23/201685.9886.3885.7085.711,503,695
8/22/201685.3185.6385.0985.531,131,461
8/19/201685.3185.5784.9785.421,395,385
8/18/201685.7385.9385.2485.461,654,230
8/17/201685.6585.9685.5385.781,510,827
8/16/201685.1885.9685.1285.671,258,629
8/15/201685.0885.7885.0685.631,862,626
8/12/201684.6385.0984.6085.001,085,338
8/11/201685.4185.7285.0085.501,686,514
8/10/201686.0886.2785.3085.391,798,397
8/9/201686.4186.7285.9686.252,028,622
8/8/201686.3686.9786.2286.492,511,652
8/5/201684.7286.4884.6486.443,227,182
8/4/201684.0684.3583.6483.882,629,764
8/3/201682.1783.9682.1783.853,615,240
8/2/201682.3782.6781.3581.662,121,637
8/1/201683.0983.4282.3082.422,355,892
7/29/201682.7183.3282.6582.652,374,572
7/28/201682.4083.1681.9883.021,825,816
7/27/201682.8383.4482.5182.624,301,045
7/26/201682.7083.4182.5582.692,146,305
7/25/201682.6183.0782.5182.761,819,591
7/22/201682.5983.0882.2482.832,069,456
7/21/201682.7883.2682.3182.452,070,789
7/20/201682.8682.8982.0382.602,463,369
7/19/201681.7982.7481.5082.372,562,968
7/18/201681.6782.4581.6782.092,273,562
7/15/201685.0385.4481.7482.064,066,478
7/14/201683.4183.5982.4682.863,689,651
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center