$92.95 +0.99 (%) PNC Financial Services Group Inc - NYSE

Mar. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNC historical data

Date Open High Low Close Volume
2/27/201591.7192.3391.6791.961,638,169
2/26/201592.3492.3791.6492.161,512,856
2/25/201592.1492.5191.9992.271,310,175
2/24/201591.4892.6891.2692.342,317,661
2/23/201591.7992.0791.2991.621,458,801
2/20/201591.1392.4390.6492.272,524,534
2/19/201590.9391.6690.5591.621,455,634
2/18/201592.1892.2391.0891.312,099,779
2/17/201592.0592.6491.8892.382,644,232
2/13/201591.4692.5891.3392.382,737,119
2/12/201590.3091.5689.8891.562,227,811
2/11/201589.8690.0389.2389.791,515,042
2/10/201590.2790.5589.4590.201,485,638
2/9/201589.5090.3389.3689.512,212,836
2/6/201590.1391.7989.8090.443,618,653
2/5/201587.8888.9387.7788.822,571,860
2/4/201587.2388.4687.2387.753,292,890
2/3/201586.6987.7086.5887.612,546,125
2/2/201585.0186.3984.2986.182,625,712
1/30/201584.4585.8184.1884.544,301,174
1/29/201583.6585.5483.5885.543,586,761
1/28/201585.9686.2383.6283.652,668,381
1/27/201585.7686.2885.1985.502,218,579
1/26/201586.0086.8585.7486.781,860,919
1/23/201586.7887.2386.2586.282,841,319
1/22/201585.3187.3185.1087.063,769,937
1/21/201583.9485.5583.6684.783,550,188
1/20/201584.7385.4584.1284.625,253,915
1/16/201582.8784.9182.6084.444,162,317
1/15/201582.6283.3982.0782.424,737,068
1/14/201583.1783.9881.8483.006,015,413
1/13/201586.1587.0184.1484.523,591,416
1/12/201586.6886.9685.8586.162,543,965
1/9/201588.4388.4686.6186.772,351,643
1/8/201587.4988.5987.4588.422,124,191
1/7/201586.8187.2786.0986.752,249,154
1/6/201588.3589.3285.3885.764,422,103
1/5/201590.2190.6388.0288.043,416,689
1/2/201591.8492.1089.8890.822,083,710
12/31/201492.5992.8691.1891.232,369,904
12/30/201492.5392.8192.2492.422,830,200
12/29/201492.1893.3091.8992.672,013,707
12/26/201492.5693.2092.4992.511,203,824
12/24/201492.5593.2592.4292.581,312,029
12/23/201492.2793.4592.1392.932,589,192
12/22/201491.7192.2891.6491.852,196,658
12/19/201492.6493.0591.6391.716,390,108
12/18/201490.7892.3690.4892.364,160,615
12/17/201487.6089.5187.3589.443,752,926
12/16/201486.8388.4986.5886.853,623,150
12/15/201488.3188.6986.8587.442,957,510
12/12/201488.0588.9587.6387.742,726,341
12/11/201489.0490.1188.7688.952,196,600
12/10/201490.3790.9088.7488.772,782,377
12/9/201489.4290.8389.2490.821,889,187
12/8/201490.1190.9889.6390.332,115,001
12/5/201488.8490.4388.7690.182,227,085
12/4/201488.1288.4887.7588.371,508,699
12/3/201487.5088.4087.4488.331,720,658
12/2/201486.6087.9086.5787.501,496,336
12/1/201487.3787.3786.0886.592,148,547
11/28/201488.4488.4887.3487.47820,010
11/26/201487.9888.2687.5488.061,103,810
11/25/201488.2188.3587.6188.161,944,357
11/24/201487.3288.1187.3287.981,754,122
11/21/201487.8087.9786.7586.853,200,312
11/20/201486.5686.9386.2786.932,401,410
11/19/201487.6387.6386.4587.072,577,313
11/18/201487.2787.7887.2287.432,028,440
11/17/201487.4087.4086.9287.281,924,536
11/14/201487.5787.9887.2187.411,341,109
11/13/201488.0988.1787.4487.831,561,718
11/12/201487.6288.1987.6088.041,943,801
11/11/201488.8088.8488.1188.241,565,294
11/10/201488.1288.7388.1288.681,541,161
11/7/201488.1088.8587.8788.451,660,330
11/6/201487.4988.3987.4488.381,568,555
11/5/201487.4587.7087.0387.641,409,088
11/4/201486.7286.9886.1286.951,449,429
11/3/201486.7186.9486.2686.541,432,729
10/31/201486.0286.6486.0286.392,261,819
10/30/201484.7985.7484.2285.421,485,705
10/29/201483.9584.9583.7084.802,135,503
10/28/201482.9984.0982.9184.091,510,553
10/27/201482.7982.9382.1082.861,470,814
10/24/201481.6982.6181.3282.521,641,646
10/23/201481.7382.2581.4081.561,849,589
10/22/201481.2782.2880.9781.022,275,436
10/21/201480.1381.2980.1181.162,506,375
10/20/201479.2879.9779.1679.642,416,812
10/17/201479.5280.1978.9879.773,684,718
10/16/201476.7279.2876.6978.874,814,887
10/15/201480.9481.3977.1378.007,995,013
10/14/201481.1882.2581.0881.593,686,251
10/13/201481.9582.6181.0081.052,259,949
10/10/201482.7783.5481.6981.732,933,824
10/9/201484.8984.9582.8983.022,936,235
10/8/201483.2884.9083.2784.831,878,738
10/7/201484.5284.7383.2483.262,260,273
10/6/201485.4785.8884.9985.012,246,391
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center