$87.66 -1.89 (%) PNC Financial Services Group Inc - NYSE

Sep. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNC historical data

Date Open High Low Close Volume
9/4/201588.5188.9887.0687.663,144,036
9/3/201589.3990.5989.0189.552,336,384
9/2/201589.0089.2987.7188.942,575,112
9/1/201589.1589.7286.5887.193,271,226
8/31/201590.7491.4790.4791.122,071,718
8/28/201590.9491.6790.5491.232,336,609
8/27/201590.0691.3989.6391.333,062,509
8/26/201587.8389.0886.1089.034,152,876
8/25/201591.5491.6485.8085.853,367,416
8/24/201587.7090.3982.7788.834,890,533
8/21/201594.1894.9492.2292.283,702,244
8/20/201596.9097.1195.0695.083,240,375
8/19/201598.4498.9197.4497.972,662,365
8/18/201597.9599.2897.9599.002,716,983
8/17/201596.9298.5496.8498.052,052,846
8/14/201596.3897.6696.1797.591,503,443
8/13/201594.4696.6893.7196.401,682,755
8/12/201596.9497.2194.7896.072,607,884
8/11/201598.4099.0397.4897.922,491,892
8/10/201598.4999.9198.4799.861,919,464
8/7/201598.3799.2097.2097.801,557,649
8/6/201598.8099.2198.1198.541,563,859
8/5/201598.7299.5698.2698.581,175,873
8/4/201597.9698.9897.8297.921,420,815
8/3/201598.2398.5297.0797.821,577,989
7/31/201598.7498.7897.7298.181,480,922
7/30/201598.2998.9498.1698.671,521,222
7/29/201598.3498.8397.8398.551,689,655
7/28/201598.3998.6497.1298.141,771,265
7/27/201597.6498.0997.1997.511,680,588
7/24/201598.8299.3498.2498.341,507,863
7/23/201599.80100.5298.8699.022,407,139
7/22/201599.27100.2599.0199.791,980,087
7/21/201599.62100.2498.9099.201,601,149
7/20/201599.1199.9098.8099.532,134,119
7/17/201598.6699.1198.1098.811,746,885
7/16/201599.3699.8498.9499.222,342,870
7/15/201596.2798.6595.5098.323,974,245
7/14/201596.3197.5995.9097.503,002,707
7/13/201596.6097.1796.4796.932,627,279
7/10/201596.2696.8395.5996.303,141,673
7/9/201595.5195.6994.6094.902,896,029
7/8/201594.9495.3494.0994.142,307,532
7/7/201595.8996.2494.1495.702,328,178
7/6/201595.1496.4495.0596.181,731,564
7/2/201596.8597.2995.9796.471,752,086
7/1/201596.8997.6096.5697.051,869,990
6/30/201596.7797.2495.4095.652,333,095
6/29/201596.4397.1495.5695.662,054,552
6/26/201597.8698.2597.4497.622,239,995
6/25/201598.4198.4897.2197.402,250,308
6/24/201598.5399.2597.8397.892,545,835
6/23/201598.9599.2498.5799.001,584,131
6/22/201597.9998.5197.7498.211,990,992
6/19/201597.4598.0397.0597.132,474,981
6/18/201597.7798.1396.9397.892,671,532
6/17/201598.8198.9197.2997.462,158,232
6/16/201597.8598.7697.6198.541,733,623
6/15/201597.5098.5397.2097.832,788,840
6/12/201598.5198.9098.0498.421,839,485
6/11/201599.1299.5998.5998.782,287,179
6/10/201597.9799.6197.6999.183,594,838
6/9/201596.3397.6696.1697.572,419,201
6/8/201596.3497.0096.1896.292,558,946
6/5/201596.0896.8595.6796.513,567,691
6/4/201595.5995.9494.7094.952,269,033
6/3/201595.3096.4095.0196.022,627,645
6/2/201594.4494.9493.8994.642,835,993
6/1/201596.1496.1494.5594.622,359,787
5/29/201595.9495.9795.3295.693,669,668
5/28/201595.8996.0695.3596.001,563,179
5/27/201595.0096.0394.6995.891,881,614
5/26/201594.9195.0994.1994.612,385,355
5/22/201594.9995.6094.9595.222,114,721
5/21/201594.8095.2394.5994.961,514,557
5/20/201595.3395.6394.9395.041,445,293
5/19/201594.7695.7094.6695.562,630,129
5/18/201593.8494.7693.7894.631,195,638
5/15/201594.9695.0893.3393.742,651,895
5/14/201594.9695.0794.3494.962,412,363
5/13/201593.5694.6193.4194.192,181,784
5/12/201593.2494.0792.6893.871,988,067
5/11/201593.4494.0593.1093.651,647,314
5/8/201593.0293.7792.5093.651,767,231
5/7/201592.5492.7692.1592.372,091,191
5/6/201593.3093.5692.0792.661,877,015
5/5/201592.8294.2792.6993.112,011,200
5/4/201592.2293.3692.1593.271,687,583
5/1/201592.3392.4691.6892.001,418,947
4/30/201591.8092.4491.3991.732,047,904
4/29/201591.1492.4491.1091.862,104,982
4/28/201590.6791.5290.6791.411,954,018
4/27/201591.4591.7290.6590.821,981,291
4/24/201591.2091.6490.6391.001,969,209
4/23/201591.3391.7290.9991.402,499,024
4/22/201591.0791.9090.6491.412,334,100
4/21/201591.4391.9991.0191.201,862,431
4/20/201591.7491.9891.2091.432,090,369
4/17/201591.3591.6490.4290.933,098,605
4/16/201592.0592.2190.7691.764,751,610
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!