$80.93 +2.76 (%) PNC Financial Services Group Inc - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNC historical data

Date Open High Low Close Volume
2/12/201679.7181.1979.4480.934,390,191
2/11/201679.2080.2277.6778.175,031,173
2/10/201682.7483.4981.4781.512,197,391
2/9/201680.4882.6880.2882.204,125,790
2/8/201682.4582.5280.7281.773,469,338
2/5/201685.1985.7183.2483.573,357,217
2/4/201683.2685.1283.1284.892,242,344
2/3/201684.0784.2681.3883.853,748,312
2/2/201684.8685.3883.4383.802,336,179
2/1/201686.6586.8185.4686.092,040,279
1/29/201685.5686.6684.9286.653,191,181
1/28/201685.6286.1884.5684.912,625,906
1/27/201684.4587.0484.2085.052,811,810
1/26/201683.3684.5882.9384.452,783,257
1/25/201685.6785.8182.5482.733,661,573
1/22/201685.7986.2784.7885.742,097,501
1/21/201684.5486.1283.8784.132,534,951
1/20/201683.8085.1182.5484.174,513,994
1/19/201687.1487.7884.5885.333,426,732
1/15/201684.5786.6782.8486.335,749,737
1/14/201685.8287.1585.4586.874,580,370
1/13/201689.3289.8485.8386.412,970,824
1/12/201689.1689.4087.6689.002,108,293
1/11/201688.3888.8587.3788.281,940,702
1/8/201689.9590.3987.6787.962,358,034
1/7/201690.0190.8588.8889.282,658,291
1/6/201691.3492.7591.2191.602,576,151
1/5/201693.2393.7392.2793.291,911,019
1/4/201694.0094.2692.2693.163,040,290
12/31/201595.5296.4695.2095.311,360,336
12/30/201596.9696.9995.9596.10849,278
12/29/201596.5397.3196.0496.951,218,968
12/28/201595.7495.9994.7895.94961,557
12/24/201595.9196.8095.8896.24775,810
12/23/201595.2996.2794.8796.171,665,531
12/22/201594.7194.9493.0494.572,001,797
12/21/201594.4795.3193.3394.461,762,258
12/18/201594.9195.2593.6393.756,264,672
12/17/201597.3997.5095.6595.683,637,924
12/16/201595.5997.1894.4097.002,881,636
12/15/201593.7395.7193.7394.842,934,377
12/14/201592.7393.4891.4592.772,594,550
12/11/201592.7593.5291.8592.372,179,847
12/10/201593.5895.4093.0694.351,644,134
12/9/201594.1795.3692.9993.561,887,089
12/8/201595.4695.9894.5094.862,904,272
12/7/201596.8497.3195.8796.491,921,318
12/4/201594.3197.2593.9597.192,541,159
12/3/201595.5395.9393.6393.852,395,503
12/2/201596.2896.6895.0095.221,832,949
12/1/201596.1696.6695.2996.351,840,031
11/30/201595.4996.0295.1195.512,203,165
11/27/201594.9795.6394.3395.48799,869
11/25/201595.0495.5094.4694.721,780,156
11/24/201594.1995.3793.9895.152,280,468
11/23/201595.3195.9194.7794.901,714,694
11/20/201595.7095.8295.0095.382,227,183
11/19/201593.7495.4693.7495.101,617,864
11/18/201593.4895.2393.2095.112,098,387
11/17/201593.6494.4892.6993.241,619,870
11/16/201592.1993.3791.8993.341,747,072
11/13/201593.0693.6591.7892.322,207,956
11/12/201594.0394.9093.2093.262,356,952
11/11/201595.9896.0694.9595.111,794,604
11/10/201594.2395.3593.7895.302,146,962
11/9/201595.4895.8993.9894.632,495,090
11/6/201594.9996.0894.6795.204,044,553
11/5/201592.1193.3092.1192.642,393,979
11/4/201592.0092.6791.8692.221,739,510
11/3/201591.4392.2891.1391.762,387,426
11/2/201590.8392.2090.7191.932,113,862
10/30/201592.0892.2190.0290.262,934,527
10/29/201592.4793.6492.0992.152,127,048
10/28/201589.6693.0889.6592.922,351,783
10/27/201589.6990.4689.2989.631,621,912
10/26/201590.9991.3790.1290.321,755,412
10/23/201590.1091.3889.9891.242,551,754
10/22/201588.1190.1688.0489.482,420,817
10/21/201588.5089.0387.4887.583,277,451
10/20/201586.3888.2786.3888.022,235,834
10/19/201587.1687.9186.4886.713,313,364
10/16/201588.2288.2287.0587.613,248,353
10/15/201586.7987.3986.1387.223,729,184
10/14/201588.0988.2685.8886.203,347,957
10/13/201588.9789.3688.5388.632,516,375
10/12/201589.6390.1089.2389.711,776,140
10/9/201590.7991.2689.5789.821,693,303
10/8/201590.3791.0989.9790.971,813,308
10/7/201590.7491.2889.9890.562,842,673
10/6/201590.3690.8589.8689.952,035,971
10/5/201589.0190.9588.8890.592,484,752
10/2/201586.8688.2784.9388.163,379,055
10/1/201589.0889.7288.0489.062,391,763
9/30/201588.7689.5088.2289.202,393,195
9/29/201587.3388.2486.9887.852,039,047
9/28/201588.4388.9387.1587.352,748,051
9/25/201589.1090.0388.8589.292,423,754
9/24/201586.9288.1886.6187.803,348,669
9/23/201587.6088.6687.4487.951,332,537
9/22/201587.4688.3287.0787.791,823,725
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center