$91.43 +0.50 (%) PNC Financial Services Group Inc - NYSE

Apr. 20, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNC historical data

Date Open High Low Close Volume
4/20/201591.7491.9891.2091.432,090,369
4/17/201591.3591.6490.4290.933,098,605
4/16/201592.0592.2190.7691.764,751,610
4/15/201592.6393.6192.0392.206,130,078
4/14/201592.8493.8492.8493.624,804,296
4/13/201592.8093.8492.7593.322,523,896
4/10/201593.3593.9192.9493.482,178,721
4/9/201592.8193.5792.3693.511,825,574
4/8/201593.0493.5192.5392.842,199,216
4/7/201592.9393.4792.7493.022,074,940
4/6/201592.0593.1291.5292.492,560,036
4/2/201592.5693.5092.2193.292,226,808
4/1/201593.3293.3392.2092.503,079,538
3/31/201593.3593.8192.9893.242,338,996
3/30/201592.6394.5692.6393.852,483,400
3/27/201592.4992.5191.5392.042,720,377
3/26/201592.4893.0591.9792.493,525,737
3/25/201594.3994.5392.5092.503,076,884
3/24/201595.0095.1994.3994.453,938,521
3/23/201596.0996.3495.0995.111,909,161
3/20/201595.1796.2394.8295.973,297,217
3/19/201595.9296.0894.3994.873,344,028
3/18/201595.3796.4995.2896.033,212,605
3/17/201595.2396.0295.0495.822,580,081
3/16/201596.2296.6595.6095.962,705,984
3/13/201596.4896.4895.1895.693,052,835
3/12/201594.5996.7194.5096.634,031,869
3/11/201593.1993.5092.8393.322,356,158
3/10/201593.2493.5892.5492.883,556,827
3/9/201593.6494.6393.5194.532,431,873
3/6/201592.7695.2192.7693.734,450,945
3/5/201592.1592.5691.5992.542,265,303
3/4/201591.6592.3191.5292.072,112,779
3/3/201592.5092.7891.6892.331,449,250
3/2/201591.8392.9591.5892.951,298,751
2/27/201591.7192.3391.6791.961,638,169
2/26/201592.3492.3791.6492.161,512,856
2/25/201592.1492.5191.9992.271,310,175
2/24/201591.4892.6891.2692.342,317,661
2/23/201591.7992.0791.2991.621,458,801
2/20/201591.1392.4390.6492.272,524,534
2/19/201590.9391.6690.5591.621,455,634
2/18/201592.1892.2391.0891.312,099,779
2/17/201592.0592.6491.8892.382,644,232
2/13/201591.4692.5891.3392.382,737,119
2/12/201590.3091.5689.8891.562,227,811
2/11/201589.8690.0389.2389.791,515,042
2/10/201590.2790.5589.4590.201,485,638
2/9/201589.5090.3389.3689.512,212,836
2/6/201590.1391.7989.8090.443,618,653
2/5/201587.8888.9387.7788.822,571,860
2/4/201587.2388.4687.2387.753,292,890
2/3/201586.6987.7086.5887.612,546,125
2/2/201585.0186.3984.2986.182,625,712
1/30/201584.4585.8184.1884.544,301,174
1/29/201583.6585.5483.5885.543,586,761
1/28/201585.9686.2383.6283.652,668,381
1/27/201585.7686.2885.1985.502,218,579
1/26/201586.0086.8585.7486.781,860,919
1/23/201586.7887.2386.2586.282,841,319
1/22/201585.3187.3185.1087.063,769,937
1/21/201583.9485.5583.6684.783,550,188
1/20/201584.7385.4584.1284.625,253,915
1/16/201582.8784.9182.6084.444,162,317
1/15/201582.6283.3982.0782.424,737,068
1/14/201583.1783.9881.8483.006,015,413
1/13/201586.1587.0184.1484.523,591,416
1/12/201586.6886.9685.8586.162,543,965
1/9/201588.4388.4686.6186.772,351,643
1/8/201587.4988.5987.4588.422,124,191
1/7/201586.8187.2786.0986.752,249,154
1/6/201588.3589.3285.3885.764,422,103
1/5/201590.2190.6388.0288.043,416,689
1/2/201591.8492.1089.8890.822,083,710
12/31/201492.5992.8691.1891.232,369,904
12/30/201492.5392.8192.2492.422,830,200
12/29/201492.1893.3091.8992.672,013,707
12/26/201492.5693.2092.4992.511,203,824
12/24/201492.5593.2592.4292.581,312,029
12/23/201492.2793.4592.1392.932,589,192
12/22/201491.7192.2891.6491.852,196,658
12/19/201492.6493.0591.6391.716,390,108
12/18/201490.7892.3690.4892.364,160,615
12/17/201487.6089.5187.3589.443,752,926
12/16/201486.8388.4986.5886.853,623,150
12/15/201488.3188.6986.8587.442,957,510
12/12/201488.0588.9587.6387.742,726,341
12/11/201489.0490.1188.7688.952,196,600
12/10/201490.3790.9088.7488.772,782,377
12/9/201489.4290.8389.2490.821,889,187
12/8/201490.1190.9889.6390.332,115,001
12/5/201488.8490.4388.7690.182,227,085
12/4/201488.1288.4887.7588.371,508,699
12/3/201487.5088.4087.4488.331,720,658
12/2/201486.6087.9086.5787.501,496,336
12/1/201487.3787.3786.0886.592,148,547
11/28/201488.4488.4887.3487.47820,010
11/26/201487.9888.2687.5488.061,103,810
11/25/201488.2188.3587.6188.161,944,357
11/24/201487.3288.1187.3287.981,754,122
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center