$95.69 -0.31 (%) PNC Financial Services Group Inc - NYSE

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNC historical data

Date Open High Low Close Volume
5/29/201595.9495.9795.3295.693,669,668
5/28/201595.8996.0695.3596.001,563,179
5/27/201595.0096.0394.6995.891,881,614
5/26/201594.9195.0994.1994.612,385,355
5/22/201594.9995.6094.9595.222,114,721
5/21/201594.8095.2394.5994.961,514,557
5/20/201595.3395.6394.9395.041,445,293
5/19/201594.7695.7094.6695.562,630,129
5/18/201593.8494.7693.7894.631,195,638
5/15/201594.9695.0893.3393.742,651,895
5/14/201594.9695.0794.3494.962,412,363
5/13/201593.5694.6193.4194.192,181,784
5/12/201593.2494.0792.6893.871,988,067
5/11/201593.4494.0593.1093.651,647,314
5/8/201593.0293.7792.5093.651,767,231
5/7/201592.5492.7692.1592.372,091,191
5/6/201593.3093.5692.0792.661,877,015
5/5/201592.8294.2792.6993.112,011,200
5/4/201592.2293.3692.1593.271,687,583
5/1/201592.3392.4691.6892.001,418,947
4/30/201591.8092.4491.3991.732,047,904
4/29/201591.1492.4491.1091.862,104,982
4/28/201590.6791.5290.6791.411,954,018
4/27/201591.4591.7290.6590.821,981,291
4/24/201591.2091.6490.6391.001,969,209
4/23/201591.3391.7290.9991.402,499,024
4/22/201591.0791.9090.6491.412,334,100
4/21/201591.4391.9991.0191.201,862,431
4/20/201591.7491.9891.2091.432,090,369
4/17/201591.3591.6490.4290.933,098,605
4/16/201592.0592.2190.7691.764,751,610
4/15/201592.6393.6192.0392.206,130,078
4/14/201592.8493.8492.8493.624,804,296
4/13/201592.8093.8492.7593.322,523,896
4/10/201593.3593.9192.9493.482,178,721
4/9/201592.8193.5792.3693.511,825,574
4/8/201593.0493.5192.5392.842,199,216
4/7/201592.9393.4792.7493.022,074,940
4/6/201592.0593.1291.5292.492,560,036
4/2/201592.5693.5092.2193.292,226,808
4/1/201593.3293.3392.2092.503,079,538
3/31/201593.3593.8192.9893.242,338,996
3/30/201592.6394.5692.6393.852,483,400
3/27/201592.4992.5191.5392.042,720,377
3/26/201592.4893.0591.9792.493,525,737
3/25/201594.3994.5392.5092.503,076,884
3/24/201595.0095.1994.3994.453,938,521
3/23/201596.0996.3495.0995.111,909,161
3/20/201595.1796.2394.8295.973,297,217
3/19/201595.9296.0894.3994.873,344,028
3/18/201595.3796.4995.2896.033,212,605
3/17/201595.2396.0295.0495.822,580,081
3/16/201596.2296.6595.6095.962,705,984
3/13/201596.4896.4895.1895.693,052,835
3/12/201594.5996.7194.5096.634,031,869
3/11/201593.1993.5092.8393.322,356,158
3/10/201593.2493.5892.5492.883,556,827
3/9/201593.6494.6393.5194.532,431,873
3/6/201592.7695.2192.7693.734,450,945
3/5/201592.1592.5691.5992.542,265,303
3/4/201591.6592.3191.5292.072,112,779
3/3/201592.5092.7891.6892.331,449,250
3/2/201591.8392.9591.5892.951,298,751
2/27/201591.7192.3391.6791.961,638,169
2/26/201592.3492.3791.6492.161,512,856
2/25/201592.1492.5191.9992.271,310,175
2/24/201591.4892.6891.2692.342,317,661
2/23/201591.7992.0791.2991.621,458,801
2/20/201591.1392.4390.6492.272,524,534
2/19/201590.9391.6690.5591.621,455,634
2/18/201592.1892.2391.0891.312,099,779
2/17/201592.0592.6491.8892.382,644,232
2/13/201591.4692.5891.3392.382,737,119
2/12/201590.3091.5689.8891.562,227,811
2/11/201589.8690.0389.2389.791,515,042
2/10/201590.2790.5589.4590.201,485,638
2/9/201589.5090.3389.3689.512,212,836
2/6/201590.1391.7989.8090.443,618,653
2/5/201587.8888.9387.7788.822,571,860
2/4/201587.2388.4687.2387.753,292,890
2/3/201586.6987.7086.5887.612,546,125
2/2/201585.0186.3984.2986.182,625,712
1/30/201584.4585.8184.1884.544,301,174
1/29/201583.6585.5483.5885.543,586,761
1/28/201585.9686.2383.6283.652,668,381
1/27/201585.7686.2885.1985.502,218,579
1/26/201586.0086.8585.7486.781,860,919
1/23/201586.7887.2386.2586.282,841,319
1/22/201585.3187.3185.1087.063,769,937
1/21/201583.9485.5583.6684.783,550,188
1/20/201584.7385.4584.1284.625,253,915
1/16/201582.8784.9182.6084.444,162,317
1/15/201582.6283.3982.0782.424,737,068
1/14/201583.1783.9881.8483.006,015,413
1/13/201586.1587.0184.1484.523,591,416
1/12/201586.6886.9685.8586.162,543,965
1/9/201588.4388.4686.6186.772,351,643
1/8/201587.4988.5987.4588.422,124,191
1/7/201586.8187.2786.0986.752,249,154
1/6/201588.3589.3285.3885.764,422,103
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center