$90.24 +0.75 (%) PNC Financial Services Group Inc - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNC historical data

Date Open High Low Close Volume
5/27/201689.8490.2689.4490.241,924,637
5/26/201690.3490.3589.4189.492,113,394
5/25/201689.4890.8589.3790.232,322,832
5/24/201688.4089.4688.1289.032,133,418
5/23/201688.1988.4887.3187.821,610,703
5/20/201688.3388.9287.8988.191,610,629
5/19/201687.8688.8687.0287.882,321,701
5/18/201685.3088.3885.2788.382,675,445
5/17/201685.1286.1484.4085.231,815,451
5/16/201684.4685.8084.4685.451,968,091
5/13/201685.9486.7684.3984.741,963,103
5/12/201686.6587.3485.6286.182,647,202
5/11/201686.2987.2886.2386.341,390,907
5/10/201685.7987.0285.5286.591,787,147
5/9/201684.8686.0484.6184.992,258,999
5/6/201684.9085.7484.7085.612,162,623
5/5/201685.4586.1085.0385.352,093,474
5/4/201686.0086.4784.5785.372,743,930
5/3/201686.6587.1386.0086.871,829,107
5/2/201688.5288.5587.6387.912,867,535
4/29/201687.6988.1387.1087.782,589,555
4/28/201688.0089.0087.6888.192,047,613
4/27/201688.7489.7788.2288.992,054,734
4/26/201687.8788.9687.4688.881,944,276
4/25/201687.5587.8186.9487.711,545,006
4/22/201687.7788.4587.3688.092,853,861
4/21/201687.6788.5687.2687.512,163,355
4/20/201686.6987.9886.1387.742,281,465
4/19/201685.3786.4385.1086.272,118,901
4/18/201683.4885.1083.3885.011,837,082
4/15/201684.5985.1583.6684.162,052,238
4/14/201683.0085.8982.6984.693,760,840
4/13/201683.3285.5183.2485.173,833,755
4/12/201681.9482.9781.4482.863,281,542
4/11/201682.3683.0881.9281.921,687,369
4/8/201681.9682.9781.5581.821,900,558
4/7/201682.9783.1081.0681.473,834,064
4/6/201682.8083.8382.3083.803,040,921
4/5/201684.3984.6882.8682.943,120,293
4/4/201685.0985.9984.7085.321,736,922
4/1/201684.6585.4183.7085.291,844,524
3/31/201685.2085.5784.3184.571,719,972
3/30/201685.0086.1384.8585.351,506,910
3/29/201684.3584.6683.4684.472,162,281
3/28/201685.3885.4484.5484.881,649,136
3/24/201684.7284.8783.8284.802,338,662
3/23/201685.9686.0885.1685.352,179,214
3/22/201685.5986.4985.2685.851,987,145
3/21/201686.1586.7285.6386.201,804,915
3/18/201685.6487.0285.4786.165,251,204
3/17/201684.5985.5283.8285.202,556,406
3/16/201685.6086.3384.3884.692,186,073
3/15/201685.0685.8784.8785.791,882,810
3/14/201685.9586.1385.1985.822,487,717
3/11/201686.2486.5585.6286.403,106,083
3/10/201685.3986.2484.0085.142,367,630
3/9/201685.7585.9484.4284.622,276,214
3/8/201686.0886.4885.0085.072,081,808
3/7/201686.5287.2886.2486.962,009,535
3/4/201687.1987.9686.7387.301,872,306
3/3/201685.6386.5885.2586.581,635,227
3/2/201684.6085.6584.2385.641,749,418
3/1/201681.8284.4881.6284.483,119,895
2/29/201683.7083.7581.3081.313,109,953
2/26/201683.8384.9183.0883.972,114,907
2/25/201682.5782.9682.1282.942,498,337
2/24/201681.5582.4180.5782.301,997,309
2/23/201683.9484.2781.7882.812,555,615
2/22/201683.7684.5183.7684.451,645,384
2/19/201681.8382.9981.3282.822,710,404
2/18/201684.0584.2082.2482.582,721,943
2/17/201684.1484.6583.8684.062,929,113
2/16/201682.3684.2181.5183.273,884,810
2/12/201679.7181.1979.4480.934,390,191
2/11/201679.2080.2277.6778.175,031,173
2/10/201682.7483.4981.4781.512,197,391
2/9/201680.4882.6880.2882.204,125,790
2/8/201682.4582.5280.7281.773,469,338
2/5/201685.1985.7183.2483.573,357,217
2/4/201683.2685.1283.1284.892,242,344
2/3/201684.0784.2681.3883.853,748,312
2/2/201684.8685.3883.4383.802,336,179
2/1/201686.6586.8185.4686.092,040,279
1/29/201685.5686.6684.9286.653,191,181
1/28/201685.6286.1884.5684.912,625,906
1/27/201684.4587.0484.2085.052,811,810
1/26/201683.3684.5882.9384.452,783,257
1/25/201685.6785.8182.5482.733,661,573
1/22/201685.7986.2784.7885.742,097,501
1/21/201684.5486.1283.8784.132,534,951
1/20/201683.8085.1182.5484.174,513,994
1/19/201687.1487.7884.5885.333,426,732
1/15/201684.5786.6782.8486.335,749,737
1/14/201685.8287.1585.4586.874,580,370
1/13/201689.3289.8485.8386.412,970,824
1/12/201689.1689.4087.6689.002,108,293
1/11/201688.3888.8587.3788.281,940,702
1/8/201689.9590.3987.6787.962,358,034
1/7/201690.0190.8588.8889.282,658,291
1/6/201691.3492.7591.2191.602,576,151
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center