$79.77 0.00 (%) PNC Financial Services Group Inc - NYSE

Oct. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNC historical data

Date Open High Low Close Volume
10/17/201479.5280.1978.9879.773,684,718
10/16/201476.7279.2876.6978.874,814,887
10/15/201480.9481.3977.1378.007,995,013
10/14/201481.1882.2581.0881.593,686,251
10/13/201481.9582.6181.0081.052,259,949
10/10/201482.7783.5481.6981.732,933,824
10/9/201484.8984.9582.8983.022,936,235
10/8/201483.2884.9083.2784.831,878,738
10/7/201484.5284.7383.2483.262,260,273
10/6/201485.4785.8884.9985.012,246,391
10/3/201484.8685.4984.8185.012,458,532
10/2/201484.0884.4383.1584.212,654,653
10/1/201485.5885.7084.3184.582,398,693
9/30/201485.9486.3585.4085.582,491,789
9/29/201485.0285.8885.0285.691,694,794
9/26/201485.4186.0485.3385.881,366,390
9/25/201486.5986.6385.4585.462,362,923
9/24/201486.1086.7185.8886.671,874,944
9/23/201487.2187.4786.0086.003,095,169
9/22/201487.7688.2287.1287.281,909,248
9/19/201488.4088.8087.7187.893,861,225
9/18/201487.7788.4687.6287.941,805,960
9/17/201486.5287.5886.1987.182,185,693
9/16/201486.2986.7586.0086.511,331,652
9/15/201486.5086.5085.8486.302,151,652
9/12/201485.8486.6385.7586.221,637,568
9/11/201485.5386.0385.3685.771,351,091
9/10/201484.6885.7984.6885.751,717,059
9/9/201485.1285.1984.4984.811,525,468
9/8/201485.3085.7385.0285.471,542,483
9/5/201484.8485.3884.4485.351,850,721
9/4/201485.1585.8084.8285.101,490,604
9/3/201485.6786.0084.9685.161,470,830
9/2/201484.7585.2784.3685.202,043,863
8/29/201485.0285.0284.5284.751,383,608
8/28/201484.5784.8484.2484.541,514,928
8/27/201485.3085.3984.7684.942,243,259
8/26/201485.2485.5585.0285.111,384,206
8/25/201484.9985.6284.9885.131,480,111
8/22/201484.3184.9684.2484.351,669,918
8/21/201483.5684.7783.4084.552,023,283
8/20/201482.8583.6082.6883.531,458,695
8/19/201483.1083.4982.8182.981,368,445
8/18/201482.3782.9782.3782.901,784,688
8/15/201482.5582.8081.4082.042,220,031
8/14/201482.2082.8382.0882.251,543,627
8/13/201482.2782.8481.9682.252,629,040
8/12/201481.5982.4081.4781.801,666,195
8/11/201482.0982.1781.5681.701,526,658
8/8/201481.3381.7681.0081.721,711,158
8/7/201481.9782.2081.0981.232,365,158
8/6/201481.6282.3581.4181.532,397,874
8/5/201480.6382.4980.4381.853,193,678
8/4/201482.3482.5081.6782.301,999,083
8/1/201482.5482.9581.6182.012,569,081
7/31/201483.7084.0082.5582.562,776,992
7/30/201484.0584.4783.5084.112,072,458
7/29/201483.9184.0783.4583.463,017,635
7/28/201484.5084.7883.7983.861,999,563
7/25/201484.3884.9284.2484.822,108,832
7/24/201483.9384.7183.9384.572,142,624
7/23/201483.8084.1883.5283.971,858,604
7/22/201484.1484.4783.6183.682,560,595
7/21/201483.4184.0283.0383.882,935,042
7/18/201483.9284.1783.1683.883,002,567
7/17/201484.1584.4783.1883.344,161,503
7/16/201486.3887.1984.5285.186,053,544
7/15/201487.8288.5187.5288.243,119,827
7/14/201488.0088.3587.0087.122,443,632
7/11/201486.8587.5186.5587.331,678,208
7/10/201487.2487.5886.8487.452,532,555
7/9/201488.3488.4787.9588.261,944,007
7/8/201488.9388.9787.9088.052,617,756
7/7/201488.1889.7788.1889.072,064,566
7/3/201489.5290.0089.3589.97977,738
7/2/201489.2289.6388.8488.951,394,085
7/1/201489.4489.9689.1089.361,540,524
6/30/201488.9989.5988.8789.051,645,319
6/27/201488.5589.3588.5289.311,653,433
6/26/201488.5788.8287.8288.681,010,653
6/25/201488.7189.0387.8188.741,506,024
6/24/201489.1489.8088.5588.601,287,387
6/23/201489.5889.8589.0189.341,287,345
6/20/201488.9889.6188.7389.422,576,162
6/19/201488.6888.8288.2688.551,266,637
6/18/201488.3288.7287.7688.632,047,750
6/17/201487.6788.7285.8888.361,762,227
6/16/201487.6587.8987.2687.692,129,413
6/13/201487.3888.2687.1987.811,930,687
6/12/201487.2787.8686.8487.352,910,357
6/11/201487.9488.4387.8088.031,427,986
6/10/201488.0988.5087.7588.421,175,888
6/9/201487.3488.6487.3488.511,759,728
6/6/201486.8687.4986.6587.321,162,685
6/5/201485.8486.8085.3186.631,499,240
6/4/201485.1785.8785.1685.681,305,741
6/3/201485.4185.7985.0285.431,750,509
6/2/201485.5185.7084.7185.621,445,241
5/30/201484.6385.5884.6285.271,414,690
5/29/201484.5684.8284.1684.762,265,745
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center