$89.41 -0.59 (%) PNC Financial Services Group Inc - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNC historical data

Date Open High Low Close Volume
9/23/201689.8690.5089.4189.412,480,217
9/22/201690.9391.1389.7990.002,909,223
9/21/201690.9291.3990.0790.741,889,307
9/20/201690.9290.9690.0790.361,909,143
9/19/201689.8991.1089.8290.111,922,674
9/16/201689.0389.9088.8389.393,534,951
9/15/201689.0690.6488.8290.322,940,364
9/14/201689.8090.4589.1789.293,413,653
9/13/201689.8690.2488.8189.922,719,634
9/12/201689.2791.1488.8690.902,601,860
9/9/201690.5491.3589.9289.922,913,759
9/8/201690.5391.1390.2490.722,185,997
9/7/201689.5790.4389.0790.422,179,754
9/6/201690.3690.5188.8589.482,143,449
9/2/201690.0990.8989.5390.542,020,123
9/1/201690.2990.6489.1989.993,061,180
8/31/201689.4790.1688.7290.104,314,911
8/30/201687.9388.8787.8988.872,364,189
8/29/201686.7888.1886.5487.923,048,533
8/26/201686.3187.0085.8086.691,921,979
8/25/201685.6286.0885.5485.871,191,000
8/24/201685.7986.0885.5085.671,713,431
8/23/201685.9886.3885.7085.711,503,695
8/22/201685.3185.6385.0985.531,131,461
8/19/201685.3185.5784.9785.421,395,385
8/18/201685.7385.9385.2485.461,654,230
8/17/201685.6585.9685.5385.781,510,827
8/16/201685.1885.9685.1285.671,258,629
8/15/201685.0885.7885.0685.631,862,626
8/12/201684.6385.0984.6085.001,085,338
8/11/201685.4185.7285.0085.501,686,514
8/10/201686.0886.2785.3085.391,798,397
8/9/201686.4186.7285.9686.252,028,622
8/8/201686.3686.9786.2286.492,511,652
8/5/201684.7286.4884.6486.443,227,182
8/4/201684.0684.3583.6483.882,629,764
8/3/201682.1783.9682.1783.853,615,240
8/2/201682.3782.6781.3581.662,121,637
8/1/201683.0983.4282.3082.422,355,892
7/29/201682.7183.3282.6582.652,374,572
7/28/201682.4083.1681.9883.021,825,816
7/27/201682.8383.4482.5182.624,301,045
7/26/201682.7083.4182.5582.692,146,305
7/25/201682.6183.0782.5182.761,819,591
7/22/201682.5983.0882.2482.832,069,456
7/21/201682.7883.2682.3182.452,070,789
7/20/201682.8682.8982.0382.602,463,369
7/19/201681.7982.7481.5082.372,562,968
7/18/201681.6782.4581.6782.092,273,562
7/15/201685.0385.4481.7482.064,066,478
7/14/201683.4183.5982.4682.863,689,651
7/13/201682.2682.6381.5082.103,025,853
7/12/201681.9582.6381.7282.342,958,798
7/11/201681.2381.4680.8381.063,986,909
7/8/201680.5881.3580.4580.623,745,030
7/7/201679.7880.4878.8479.495,437,275
7/6/201678.3579.7877.8679.382,921,746
7/5/201680.0380.3778.5078.832,755,754
7/1/201681.0381.6580.6280.932,140,567
6/30/201681.0481.6580.2881.393,735,790
6/29/201679.9080.5178.6980.344,596,851
6/28/201679.2779.3077.9578.974,975,929
6/27/201679.7779.7777.4077.885,341,431
6/24/201682.1083.3780.9381.084,741,865
6/23/201685.8586.7685.7986.672,228,575
6/22/201684.6585.7984.5484.762,500,919
6/21/201684.6984.8483.5384.533,023,120
6/20/201685.2285.7483.8584.024,684,886
6/17/201683.8484.5382.8383.684,244,755
6/16/201683.4384.0282.7083.872,096,433
6/15/201684.6785.6284.1584.222,097,362
6/14/201686.0586.7283.8684.412,754,263
6/13/201686.7287.6286.3486.342,672,884
6/10/201687.3187.6186.7887.002,065,120
6/9/201688.8789.4487.7388.331,512,788
6/8/201688.9089.6888.8989.501,834,652
6/7/201689.9090.3089.0789.101,832,316
6/6/201688.8190.4388.7389.931,724,307
6/3/201688.6188.8287.1188.572,472,889
6/2/201689.5990.1089.2090.011,553,074
6/1/201688.9189.9688.4189.741,750,398
5/31/201690.7890.8089.3389.742,494,648
5/27/201689.8490.2689.4490.241,924,637
5/26/201690.2490.3589.4189.492,113,394
5/25/201689.4890.8589.3790.232,322,832
5/24/201688.4089.4688.1289.032,133,418
5/23/201688.1988.4887.3187.821,610,703
5/20/201688.3388.9287.8988.191,610,629
5/19/201687.8688.8687.0287.882,321,701
5/18/201685.3088.3885.2788.382,675,445
5/17/201685.1286.1484.4085.231,815,451
5/16/201684.4685.8084.4685.451,968,091
5/13/201685.9486.7684.3984.741,963,103
5/12/201686.6587.3485.6286.182,647,202
5/11/201686.2987.2886.2386.341,390,907
5/10/201685.7987.0285.5286.591,787,147
5/9/201684.8686.0484.6184.992,258,999
5/6/201684.9085.7484.7085.612,162,623
5/5/201685.4586.1085.0385.352,093,474
5/4/201686.0086.4784.5785.372,743,930
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center