PNC Financial Services Group Inc $85.20

up +0.45


2/9/2014 04:00 PM  |  NYSE : PNC  
Industries : Banking / Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNC historical data

Date Open High Low Close Volume
9/2/201484.7585.2784.3685.202,043,863
8/29/201485.0285.0284.5284.751,383,608
8/28/201484.5784.8484.2484.541,514,928
8/27/201485.3085.3984.7684.942,243,259
8/26/201485.2485.5585.0285.111,384,206
8/25/201484.9985.6284.9885.131,480,111
8/22/201484.3184.9684.2484.351,669,918
8/21/201483.5684.7783.4084.552,023,283
8/20/201482.8583.6082.6883.531,458,695
8/19/201483.1083.4982.8182.981,368,445
8/18/201482.3782.9782.3782.901,784,688
8/15/201482.5582.8081.4082.042,220,031
8/14/201482.2082.8382.0882.251,543,627
8/13/201482.2782.8481.9682.252,629,040
8/12/201481.5982.4081.4781.801,666,195
8/11/201482.0982.1781.5681.701,526,658
8/8/201481.3381.7681.0081.721,711,158
8/7/201481.9782.2081.0981.232,365,158
8/6/201481.6282.3581.4181.532,397,874
8/5/201480.6382.4980.4381.853,193,678
8/4/201482.3482.5081.6782.301,999,083
8/1/201482.5482.9581.6182.012,569,081
7/31/201483.7084.0082.5582.562,776,992
7/30/201484.0584.4783.5084.112,072,458
7/29/201483.9184.0783.4583.463,017,635
7/28/201484.5084.7883.7983.861,999,563
7/25/201484.3884.9284.2484.822,108,832
7/24/201483.9384.7183.9384.572,142,624
7/23/201483.8084.1883.5283.971,858,604
7/22/201484.1484.4783.6183.682,560,595
7/21/201483.4184.0283.0383.882,935,042
7/18/201483.9284.1783.1683.883,002,567
7/17/201484.1584.4783.1883.344,161,503
7/16/201486.3887.1984.5285.186,053,544
7/15/201487.8288.5187.5288.243,119,827
7/14/201488.0088.3587.0087.122,443,632
7/11/201486.8587.5186.5587.331,678,208
7/10/201487.2487.5886.8487.452,532,555
7/9/201488.3488.4787.9588.261,944,007
7/8/201488.9388.9787.9088.052,617,756
7/7/201488.1889.7788.1889.072,064,566
7/3/201489.5290.0089.3589.97977,738
7/2/201489.2289.6388.8488.951,394,085
7/1/201489.4489.9689.1089.361,540,524
6/30/201488.9989.5988.8789.051,645,319
6/27/201488.5589.3588.5289.311,653,433
6/26/201488.5788.8287.8288.681,010,653
6/25/201488.7189.0387.8188.741,506,024
6/24/201489.1489.8088.5588.601,287,387
6/23/201489.5889.8589.0189.341,287,345
6/20/201488.9889.6188.7389.422,576,162
6/19/201488.6888.8288.2688.551,266,637
6/18/201488.3288.7287.7688.632,047,750
6/17/201487.6788.7285.8888.361,762,227
6/16/201487.6587.8987.2687.692,129,413
6/13/201487.3888.2687.1987.811,930,687
6/12/201487.2787.8686.8487.352,910,357
6/11/201487.9488.4387.8088.031,427,986
6/10/201488.0988.5087.7588.421,175,888
6/9/201487.3488.6487.3488.511,759,728
6/6/201486.8687.4986.6587.321,162,685
6/5/201485.8486.8085.3186.631,499,240
6/4/201485.1785.8785.1685.681,305,741
6/3/201485.4185.7985.0285.431,750,509
6/2/201485.5185.7084.7185.621,445,241
5/30/201484.6385.5884.6285.271,414,690
5/29/201484.5684.8284.1684.762,265,745
5/28/201484.6884.7784.1584.521,380,605
5/27/201484.8885.6684.6484.701,588,230
5/23/201484.2084.6983.8684.511,280,447
5/22/201483.5684.1083.3684.091,561,339
5/21/201482.9584.2482.9583.521,593,112
5/20/201483.0083.2182.3382.631,645,691
5/19/201482.5483.3782.4883.211,548,135
5/16/201482.5282.9582.0482.782,184,971
5/15/201483.0683.2081.6582.642,185,384
5/14/201484.7385.0583.1083.292,678,731
5/13/201485.5285.6884.6884.781,309,669
5/12/201484.5785.6884.3185.471,903,931
5/9/201483.7384.2183.3484.181,255,375
5/8/201483.5684.4183.5383.861,529,748
5/7/201483.2783.9683.0883.861,669,704
5/6/201483.7683.8382.9382.951,564,779
5/5/201484.5084.5083.5184.162,006,942
5/2/201484.0785.8883.8084.732,950,168
5/1/201483.9684.3683.3683.771,734,635
4/30/201483.5284.2383.4084.042,305,563
4/29/201483.5484.0283.2483.421,665,788
4/28/201484.1184.1982.5482.962,648,599
4/25/201484.2884.7383.7083.871,787,597
4/24/201485.0485.0984.0484.261,715,770
4/23/201484.5084.9284.3584.731,695,636
4/22/201483.6384.7883.3684.661,938,331
4/21/201484.0184.6383.5783.701,733,369
4/17/201483.9184.2483.1983.772,486,492
4/16/201483.1784.6582.4084.384,320,340
4/15/201481.8282.3080.8782.152,363,534
4/14/201481.9382.1980.7381.592,072,681
4/11/201480.9581.9379.8081.143,193,912
4/10/201484.6184.8982.2082.213,505,202
Trading Center