$82.83 +0.38 (%) PNC Financial Services Group Inc - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNC historical data

Date Open High Low Close Volume
7/22/201682.5983.0882.2482.832,069,456
7/21/201682.7883.2682.3182.452,070,789
7/20/201682.8682.8982.0382.602,463,369
7/19/201681.7982.7481.5082.372,562,968
7/18/201681.6782.4581.6782.092,273,562
7/15/201685.0385.4481.7482.064,066,478
7/14/201683.4183.5982.4682.863,689,651
7/13/201682.2682.6381.5082.103,025,853
7/12/201681.9582.6381.7282.342,958,798
7/11/201681.2381.4680.8381.063,986,909
7/8/201680.5881.3580.4580.623,745,030
7/7/201679.7880.4878.8479.495,437,275
7/6/201678.3579.7877.8679.382,921,746
7/5/201680.0380.3778.5078.832,755,754
7/1/201681.0381.6580.6280.932,140,567
6/30/201681.0481.6580.2881.393,735,790
6/29/201679.9080.5178.6980.344,596,851
6/28/201679.2779.3077.9578.974,975,929
6/27/201679.7779.7777.4077.885,341,431
6/24/201682.1083.3780.9381.084,741,865
6/23/201685.8586.7685.7986.672,228,575
6/22/201684.6585.7984.5484.762,500,919
6/21/201684.6984.8483.5384.533,023,120
6/20/201685.2285.7483.8584.024,684,886
6/17/201683.8484.5382.8383.684,244,755
6/16/201683.4384.0282.7083.872,096,433
6/15/201684.6785.6284.1584.222,097,362
6/14/201686.0586.7283.8684.412,754,263
6/13/201686.7287.6286.3486.342,672,884
6/10/201687.3187.6186.7887.002,065,120
6/9/201688.8789.4487.7388.331,512,788
6/8/201688.9089.6888.8989.501,834,652
6/7/201689.9090.3089.0789.101,832,316
6/6/201688.8190.4388.7389.931,724,307
6/3/201688.6188.8287.1188.572,472,889
6/2/201689.5990.1089.2090.011,553,074
6/1/201688.9189.9688.4189.741,750,398
5/31/201690.7890.8089.3389.742,494,648
5/27/201689.8490.2689.4490.241,924,637
5/26/201690.2490.3589.4189.492,113,394
5/25/201689.4890.8589.3790.232,322,832
5/24/201688.4089.4688.1289.032,133,418
5/23/201688.1988.4887.3187.821,610,703
5/20/201688.3388.9287.8988.191,610,629
5/19/201687.8688.8687.0287.882,321,701
5/18/201685.3088.3885.2788.382,675,445
5/17/201685.1286.1484.4085.231,815,451
5/16/201684.4685.8084.4685.451,968,091
5/13/201685.9486.7684.3984.741,963,103
5/12/201686.6587.3485.6286.182,647,202
5/11/201686.2987.2886.2386.341,390,907
5/10/201685.7987.0285.5286.591,787,147
5/9/201684.8686.0484.6184.992,258,999
5/6/201684.9085.7484.7085.612,162,623
5/5/201685.4586.1085.0385.352,093,474
5/4/201686.0086.4784.5785.372,743,930
5/3/201686.6587.1386.0086.871,829,107
5/2/201688.5288.5587.6387.912,867,535
4/29/201687.6988.1387.1087.782,589,555
4/28/201688.0089.0087.6888.192,047,613
4/27/201688.7489.7788.2288.992,054,734
4/26/201687.8788.9687.4688.881,944,276
4/25/201687.5587.8186.9487.711,545,006
4/22/201687.7788.4587.3688.092,853,861
4/21/201687.6788.5687.2687.512,163,355
4/20/201686.6987.9886.1387.742,281,465
4/19/201685.3786.4385.1086.272,118,901
4/18/201683.4885.1083.3885.011,837,082
4/15/201684.5985.1583.6684.162,052,238
4/14/201683.0085.8982.6984.693,760,840
4/13/201683.3285.5183.2485.173,833,755
4/12/201681.9482.9781.4482.863,281,542
4/11/201682.3683.0881.9281.921,687,369
4/8/201681.9682.9781.5581.821,900,558
4/7/201682.9783.1081.0681.473,834,064
4/6/201682.8083.8382.3083.803,040,921
4/5/201684.3984.6882.8682.943,120,293
4/4/201685.0985.9984.7085.321,736,922
4/1/201684.6585.4183.7085.291,844,524
3/31/201685.2085.5784.3184.571,719,972
3/30/201685.0086.1384.8585.351,506,910
3/29/201684.3584.6683.4684.472,162,281
3/28/201685.3885.4484.5484.881,649,136
3/24/201684.7284.8783.8284.802,338,662
3/23/201685.9686.0885.1685.352,179,214
3/22/201685.5986.4985.2685.851,987,145
3/21/201686.1586.7285.6386.201,804,915
3/18/201685.6487.0285.4786.165,251,204
3/17/201684.5985.5283.8285.202,556,406
3/16/201685.6086.3384.3884.692,186,073
3/15/201685.0685.8784.8785.791,882,810
3/14/201685.9586.1385.1985.822,487,717
3/11/201686.2486.5585.6286.403,106,083
3/10/201685.3986.2484.0085.142,367,630
3/9/201685.7585.9484.4284.622,276,214
3/8/201686.0886.4885.0085.072,081,808
3/7/201686.5287.2886.2486.962,009,535
3/4/201687.1987.9686.7387.301,872,306
3/3/201685.6386.5885.2586.581,635,227
3/2/201684.6085.6584.2385.641,749,418
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center