PNC Financial Services Group Inc $87.18

down 0.00


17/9/2014 04:00 PM  |  NYSE : PNC  
Industries : Banking / Money Center Banks
Last Trade: 87.18
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 87.18
Open: 86.52
Bid: 84.55
Ask: 88.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PNC Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: PNC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 PNC1420I65 20.35 0.00 20.35 353.0 22.60 83.0 0.0 0
67.50 PNC1420I67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 PNC1420I70 15.15 0.00 15.15 17.0 17.60 29.0 0.0 0
72.50 PNC1420I72.5 9.49 -3.11 12.60 361.0 15.85 466.0 10.0 10
75.00 PNC1420I75 11.75 0.00 11.75 128.0 12.60 27.0 0.0 0
77.50 PNC1420I77.5 6.60 -2.70 9.30 139.0 10.10 441.0 1.0 77
80.00 PNC1420I80 6.40 -0.40 6.80 401.0 7.65 583.0 10.0 67
82.50 PNC1420I82.5 4.40 0.00 4.35 707.0 5.10 793.0 176.0 429
85.00 PNC1420I85 2.32 0.00 2.21 77.0 2.60 935.0 177.0 3,731
87.50 PNC1420I87.5 0.29 0.00 0.21 90.0 0.34 717.0 206.0 426
90.00 PNC1420I90 0.04 -0.02 0.01 40.0 0.06 254.0 5.0 18
92.50 PNC1420I92.5 0.07 0.04 0.01 10.0 0.03 105.0 98.0 110
95.00 PNC1420I95 0.03 0.00 0.01 10.0 0.03 120.0 0.0 0
97.50 PNC1420I97.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
100.00 PNC1420I100 0.02 0.00 0.00 0.0 0.02 47.0 0.0 0
105.00 PNC1420I105 0.02 0.00 0.00 0.0 0.02 47.0 0.0 0
110.00 PNC1420I110 0.02 0.00 0.00 0.0 0.02 47.0 0.0 0

Put Options: PNC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 PNC1420U65 0.02 0.00 0.01 10.0 0.02 27.0 0.0 0
67.50 PNC1420U67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 PNC1420U70 0.02 0.00 0.01 49.0 0.02 47.0 0.0 0
72.50 PNC1420U72.5 0.02 0.00 0.01 10.0 0.02 37.0 0.0 0
75.00 PNC1420U75 0.06 0.03 0.01 10.0 0.03 101.0 1.0 160
77.50 PNC1420U77.5 0.10 0.08 0.01 10.0 0.02 63.0 2.0 380
80.00 PNC1420U80 0.05 0.04 0.01 10.0 0.03 57.0 20.0 520
82.50 PNC1420U82.5 0.10 0.09 0.01 1.0 0.07 466.0 2.0 628
85.00 PNC1420U85 0.05 0.00 0.02 211.0 0.10 363.0 18.0 846
87.50 PNC1420U87.5 0.40 0.00 0.46 10.0 0.58 578.0 377.0 607
90.00 PNC1420U90 2.64 0.00 2.42 505.0 3.20 757.0 42.0 32
92.50 PNC1420U92.5 4.90 0.00 4.90 108.0 5.40 74.0 0.0 0
95.00 PNC1420U95 7.40 0.00 7.40 128.0 7.90 32.0 0.0 0
97.50 PNC1420U97.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
100.00 PNC1420U100 11.60 0.00 11.60 112.0 13.05 112.0 0.0 0
105.00 PNC1420U105 16.35 0.00 16.35 112.0 18.05 112.0 0.0 0
110.00 PNC1420U110 21.65 0.00 21.65 361.0 22.95 105.0 0.0 0
Trading Center