$87.47 -0.59 (-0.67%) PNC Financial Services Group Inc - NYSE

Nov. 28, 2014 | 01:01 PM
Last Trade: 87.47
Trade Time: Nov 28 01:01 PM Eastern Daylight Time
Change: -0.59 (-0.67%)
Prev Close: 88.06
Open: 88.44
Bid: 87.00
Ask: 89.90
Options:

Call Options: PNC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 PNC1420L60 27.45 0.00 26.70 197.0 29.85 304.0 0.0 0
65.00 PNC1420L65 22.50 0.00 21.70 84.0 24.90 85.0 0.0 0
70.00 PNC1420L70 17.50 0.00 16.75 84.0 19.00 94.0 0.0 0
72.50 PNC1420L72.5 15.00 0.00 14.50 33.0 16.60 98.0 0.0 0
75.00 PNC1420L75 12.45 0.00 11.75 84.0 14.35 84.0 0.0 0
77.50 PNC1420L77.5 8.83 -1.22 9.25 92.0 11.85 61.0 2.0 2
80.00 PNC1420L80 8.40 0.75 7.50 12.0 8.65 531.0 2.0 155
82.50 PNC1420L82.5 6.05 0.90 4.95 57.0 5.75 141.0 2.0 64
85.00 PNC1420L85 2.94 0.03 2.74 50.0 2.97 145.0 15.0 165
87.50 PNC1420L87.5 1.12 -0.13 1.02 140.0 1.15 73.0 2.0 1,210
90.00 PNC1420L90 0.34 0.07 0.22 51.0 0.32 259.0 1.0 456
92.50 PNC1420L92.5 0.12 0.10 0.03 55.0 0.16 668.0 40.0 40
95.00 PNC1420L95 0.08 0.07 0.01 10.0 0.10 318.0 10.0 110
97.50 PNC1420L97.5 0.05 0.00 0.01 76.0 0.04 46.0 0.0 0
100.00 PNC1420L100 0.03 0.00 0.01 10.0 0.04 59.0 0.0 0

Put Options: PNC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 PNC1420X60 0.03 0.00 0.01 89.0 0.03 59.0 0.0 0
65.00 PNC1420X65 0.04 0.00 0.01 186.0 0.03 44.0 0.0 0
70.00 PNC1420X70 0.04 0.00 0.01 59.0 0.04 3.0 0.0 0
72.50 PNC1420X72.5 0.01 0.00 0.01 31.0 0.08 159.0 0.0 0
75.00 PNC1420X75 0.09 0.00 0.01 102.0 0.13 262.0 1.0 1
77.50 PNC1420X77.5 0.14 0.12 0.01 313.0 0.13 388.0 20.0 124
80.00 PNC1420X80 0.18 0.14 0.02 409.0 0.15 529.0 2.0 8
82.50 PNC1420X82.5 0.18 0.10 0.04 546.0 0.20 290.0 5.0 86
85.00 PNC1420X85 0.31 -0.05 0.36 73.0 0.41 45.0 1.0 124
87.50 PNC1420X87.5 1.05 0.01 1.07 157.0 1.16 65.0 19.0 200
90.00 PNC1420X90 2.50 0.00 2.12 484.0 2.88 31.0 10.0 223
92.50 PNC1420X92.5 4.40 0.00 3.95 288.0 5.15 12.0 0.0 0
95.00 PNC1420X95 6.75 0.00 6.30 262.0 7.65 38.0 0.0 0
97.50 PNC1420X97.5 9.30 0.00 8.80 109.0 10.30 14.0 0.0 0
100.00 PNC1420X100 11.65 0.00 10.50 193.0 12.70 22.0 0.0 0