PNC Financial Services Group Inc $84.35

down -0.20


22/8/2014 04:03 PM  |  NYSE : PNC  
Industries : Banking / Money Center Banks
Last Trade: 84.35
Trade Time: Aug 22 04:03 PM Eastern Daylight Time
Change: -0.20 (-0.24 %)
Prev Close: 84.55
Open: 84.31
Bid: 83.00
Ask: 85.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PNC Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: PNC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 PNC1420I65 17.95 0.00 19.10 41.0 20.20 387.0 0.0 0
67.50 PNC1420I67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 PNC1420I70 13.25 0.00 14.10 161.0 15.10 166.0 0.0 0
72.50 PNC1420I72.5 9.49 -1.36 11.65 227.0 12.70 542.0 10.0 10
75.00 PNC1420I75 8.45 0.00 9.25 121.0 10.20 329.0 0.0 0
77.50 PNC1420I77.5 6.60 0.00 6.80 182.0 7.70 648.0 1.0 79
80.00 PNC1420I80 3.70 -1.22 4.50 173.0 5.25 765.0 3.0 55
82.50 PNC1420I82.5 2.33 -0.27 2.39 117.0 2.57 759.0 2.0 536
85.00 PNC1420I85 0.90 -0.10 0.88 31.0 0.92 50.0 228.0 3,760
87.50 PNC1420I87.5 0.24 0.08 0.19 84.0 0.24 40.0 120.0 162
90.00 PNC1420I90 0.01 -0.03 0.03 31.0 0.06 79.0 3.0 13
92.50 PNC1420I92.5 0.07 0.03 0.01 1.0 0.05 124.0 100.0 110
95.00 PNC1420I95 0.04 0.00 0.01 10.0 0.05 96.0 0.0 0
97.50 PNC1420I97.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
100.00 PNC1420I100 0.03 0.00 0.00 0.0 0.03 81.0 0.0 0
105.00 PNC1420I105 0.03 0.00 0.00 0.0 0.03 81.0 0.0 0
110.00 PNC1420I110 0.03 0.00 0.00 0.0 0.03 81.0 0.0 0

Put Options: PNC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 PNC1420U65 0.04 0.00 0.01 10.0 0.04 20.0 0.0 0
67.50 PNC1420U67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 PNC1420U70 0.01 0.00 0.01 142.0 0.14 402.0 0.0 0
72.50 PNC1420U72.5 0.01 0.00 0.01 299.0 0.16 497.0 0.0 0
75.00 PNC1420U75 0.06 0.03 0.03 437.0 0.15 638.0 1.0 160
77.50 PNC1420U77.5 0.19 0.12 0.06 426.0 0.25 833.0 120.0 382
80.00 PNC1420U80 0.23 0.05 0.19 61.0 0.24 31.0 16.0 496
82.50 PNC1420U82.5 0.51 0.01 0.51 119.0 0.57 147.0 27.0 774
85.00 PNC1420U85 1.33 -0.05 1.39 370.0 1.54 96.0 12.0 226
87.50 PNC1420U87.5 4.85 1.86 3.00 308.0 3.40 94.0 7.0 90
90.00 PNC1420U90 8.05 2.85 5.00 471.0 5.75 72.0 10.0 10
92.50 PNC1420U92.5 7.65 0.00 7.40 212.0 8.35 108.0 0.0 0
95.00 PNC1420U95 9.90 0.00 9.85 204.0 10.95 175.0 0.0 0
97.50 PNC1420U97.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
100.00 PNC1420U100 14.55 0.00 13.55 72.0 16.75 244.0 0.0 0
105.00 PNC1420U105 19.50 0.00 18.55 72.0 22.40 87.0 0.0 0
110.00 PNC1420U110 24.45 0.00 24.25 140.0 26.55 140.0 0.0 0
Trading Center