$84.57 -1.01 (-1.18%) PNC Financial Services Group Inc - NYSE

Oct. 1, 2014 | 02:30 PM
Last Trade: 84.57
Trade Time: Oct 01 02:30 PM Eastern Daylight Time
Change: -1.01 (-1.18%)
Prev Close: 85.58
Open: 85.58
Bid: 84.56
Ask: 84.57
Options:

Call Options: PNC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
62.50 PNC1418J62.5 18.40 0.00 18.40 25.0 22.25 26.0 0.0 0
65.00 PNC1418J65 20.00 0.00 19.05 573.0 20.05 575.0 0.0 0
67.50 PNC1418J67.5 13.45 0.00 13.45 26.0 17.05 25.0 0.0 0
70.00 PNC1418J70 14.30 0.00 14.30 26.0 15.10 355.0 0.0 0
72.50 PNC1418J72.5 12.55 0.00 11.95 33.0 12.60 417.0 0.0 0
75.00 PNC1418J75 10.15 0.00 9.45 37.0 10.10 585.0 0.0 0
77.50 PNC1418J77.5 6.50 -1.40 6.90 510.0 7.60 599.0 1.0 1
80.00 PNC1418J80 6.00 0.55 4.55 448.0 5.05 848.0 2.0 44
82.50 PNC1418J82.5 2.79 -0.46 2.51 18.0 2.61 98.0 43.0 322
85.00 PNC1418J85 1.00 -0.60 1.00 42.0 1.08 294.0 106.0 2,405
87.50 PNC1418J87.5 0.49 0.00 0.29 37.0 0.34 76.0 10.0 731
90.00 PNC1418J90 0.07 0.00 0.06 101.0 0.19 539.0 2.0 555
92.50 PNC1418J92.5 0.01 0.00 0.01 37.0 0.13 704.0 0.0 0
95.00 PNC1418J95 0.08 -0.02 0.01 13.0 0.09 431.0 30.0 150
97.50 PNC1418J97.5 3.60 0.00 0.00 0.0 3.60 1.0 0.0 0
100.00 PNC1418J100 0.03 0.00 0.00 0.0 0.03 147.0 0.0 0
105.00 PNC1418J105 0.03 0.00 0.00 0.0 0.03 153.0 0.0 0

Put Options: PNC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
62.50 PNC1418V62.5 3.60 0.00 0.00 0.0 3.60 1.0 0.0 0
65.00 PNC1418V65 0.04 -0.02 0.03 10.0 0.04 21.0 34.0 34
67.50 PNC1418V67.5 3.60 0.00 0.00 0.0 3.60 1.0 0.0 0
70.00 PNC1418V70 0.01 -0.06 0.01 138.0 0.07 332.0 15.0 25
72.50 PNC1418V72.5 0.13 0.11 0.02 276.0 0.14 657.0 200.0 193
75.00 PNC1418V75 0.05 0.00 0.05 422.0 0.10 19.0 1.0 112
77.50 PNC1418V77.5 0.14 0.08 0.07 1277.0 0.21 492.0 30.0 135
80.00 PNC1418V80 0.30 0.13 0.30 440.0 0.37 106.0 5.0 656
82.50 PNC1418V82.5 0.84 0.29 0.80 24.0 0.86 129.0 56.0 389
85.00 PNC1418V85 1.90 0.58 1.87 187.0 1.96 84.0 10.0 804
87.50 PNC1418V87.5 2.82 0.15 3.10 1046.0 3.85 382.0 277.0 512
90.00 PNC1418V90 3.35 -1.35 5.50 871.0 6.15 225.0 12.0 79
92.50 PNC1418V92.5 6.60 0.00 7.05 787.0 8.65 154.0 0.0 0
95.00 PNC1418V95 9.10 0.00 9.55 595.0 11.40 603.0 0.0 0
97.50 PNC1418V97.5 13.45 0.00 13.45 25.0 16.85 26.0 0.0 0
100.00 PNC1418V100 13.65 0.00 14.35 41.0 16.15 18.0 0.0 0
105.00 PNC1418V105 19.00 0.00 19.35 443.0 21.15 31.0 0.0 0