PNC FINANCIAL SERVICES $71.74

up +0.45


18/6/2013 04:18 PM  |  NYSE : PNC  |  Industries : Finance and Insurance / Depository Credit Intermediation
Last Trade: 71.74
Trade Time: Jun 18 4:08 PM Eastern Daylight Time
Change: 0.45 (0.63 %)
Prev Close: 71.29
Open: 71.45
Bid: 71.53
Ask: 71.78
Get Trend Analysis Icon Get PNC Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: PNC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 PNC1322F50 0.00 0.00 19.70 10 23.30 1 0 0
55.00 PNC1322F55 0.00 0.00 14.80 35 18.20 1 0 0
57.50 PNC1322F57.5 0.00 0.00 13.60 29 15.70 10 0 0
60.00 PNC1322F60 13.05 0.00 10.95 1 13.15 10 0 2
62.50 PNC1322F62.5 6.70 0.00 8.60 76 9.35 36 0 2
65.00 PNC1322F65 6.80 0.27 6.65 82 6.80 67 5 124
67.50 PNC1322F67.5 3.88 0.00 4.15 169 4.30 33 0 1,184
70.00 PNC1322F70 1.89 0.18 1.83 85 1.90 8 16 3,642
72.50 PNC1322F72.5 0.26 0.07 0.24 43 0.27 25 666 1,734
75.00 PNC1322F75 0.03 0.00 0.00 0 0.05 117 5 429
77.50 PNC1322F77.5 0.05 0.00 0.00 0 0.05 147 0 300
80.00 PNC1322F80 0.03 0.00 0.00 0 0.03 42 0 551

Put Options: PNC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 PNC1322R50 0.03 0.00 0.00 0 0.03 42 0 516
55.00 PNC1322R55 0.00 0.00 0.00 0 0.03 32 0 0
57.50 PNC1322R57.5 0.05 0.00 0.00 0 0.03 31 0 194
60.00 PNC1322R60 0.11 0.00 0.00 0 0.03 47 0 174
62.50 PNC1322R62.5 0.06 0.00 0.00 0 0.02 5 0 2,990
65.00 PNC1322R65 0.11 0.00 0.00 0 0.05 164 0 1,087
67.50 PNC1322R67.5 0.07 0.00 0.03 48 0.05 11 5 1,651
70.00 PNC1322R70 0.17 -0.06 0.15 58 0.17 3 431 2,060
72.50 PNC1322R72.5 1.00 -0.69 1.01 46 1.09 22 4 1,865
75.00 PNC1322R75 3.55 0.00 3.25 48 3.40 92 0 403
77.50 PNC1322R77.5 6.40 0.00 5.60 275 6.00 75 0 0
80.00 PNC1322R80 0.00 0.00 7.95 80 8.50 39 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center