PNC Financial Services Group Inc $84.75

up +0.21


29/8/2014 04:00 PM  |  NYSE : PNC  
Industries : Banking / Money Center Banks
Last Trade: 84.75
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.21 (0.25 %)
Prev Close: 84.54
Open: 85.02
Bid: 83.00
Ask: 86.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PNC Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: PNC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 PNC1420I65 19.15 0.00 19.00 439.0 20.10 482.0 0.0 0
67.50 PNC1420I67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 PNC1420I70 14.20 0.00 14.00 248.0 15.50 248.0 0.0 0
72.50 PNC1420I72.5 9.49 -2.26 11.50 458.0 12.60 491.0 10.0 10
75.00 PNC1420I75 9.25 0.00 9.00 342.0 10.45 343.0 0.0 0
77.50 PNC1420I77.5 6.60 -0.20 7.05 368.0 7.65 646.0 1.0 79
80.00 PNC1420I80 3.70 -0.70 4.60 463.0 5.15 596.0 3.0 55
82.50 PNC1420I82.5 2.46 0.00 2.62 52.0 2.70 47.0 4.0 524
85.00 PNC1420I85 0.87 -0.02 0.88 37.0 0.93 62.0 10.0 3,735
87.50 PNC1420I87.5 0.15 0.00 0.15 139.0 0.19 37.0 14.0 336
90.00 PNC1420I90 0.01 0.00 0.01 308.0 0.12 838.0 3.0 13
92.50 PNC1420I92.5 0.07 0.03 0.01 10.0 0.04 57.0 98.0 110
95.00 PNC1420I95 0.03 0.00 0.01 10.0 0.03 72.0 0.0 0
97.50 PNC1420I97.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
100.00 PNC1420I100 0.03 0.00 0.00 0.0 0.03 93.0 0.0 0
105.00 PNC1420I105 0.03 0.00 0.00 0.0 0.03 56.0 0.0 0
110.00 PNC1420I110 0.03 0.00 0.00 0.0 0.02 21.0 0.0 0

Put Options: PNC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 PNC1420U65 0.04 0.00 0.01 10.0 0.04 37.0 0.0 0
67.50 PNC1420U67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 PNC1420U70 0.08 0.00 0.01 49.0 0.06 130.0 0.0 0
72.50 PNC1420U72.5 0.01 0.00 0.01 64.0 0.14 599.0 0.0 0
75.00 PNC1420U75 0.06 0.04 0.01 294.0 0.15 501.0 1.0 161
77.50 PNC1420U77.5 0.10 0.00 0.01 549.0 0.14 772.0 2.0 380
80.00 PNC1420U80 0.14 0.02 0.11 18.0 0.20 893.0 22.0 506
82.50 PNC1420U82.5 0.33 -0.08 0.32 66.0 0.35 21.0 74.0 749
85.00 PNC1420U85 1.15 -0.07 1.08 110.0 1.14 88.0 26.0 593
87.50 PNC1420U87.5 4.85 2.03 2.73 428.0 3.20 788.0 7.0 90
90.00 PNC1420U90 4.75 -0.40 5.00 376.0 5.60 681.0 56.0 52
92.50 PNC1420U92.5 7.60 0.00 7.45 275.0 8.05 476.0 0.0 0
95.00 PNC1420U95 9.40 0.00 9.30 153.0 11.40 332.0 0.0 0
97.50 PNC1420U97.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
100.00 PNC1420U100 13.65 0.00 13.40 336.0 16.90 336.0 0.0 0
105.00 PNC1420U105 18.65 0.00 18.10 240.0 22.65 240.0 0.0 0
110.00 PNC1420U110 24.85 0.00 24.30 112.0 26.30 112.0 0.0 0
Trading Center