PNC Financial Services Group Inc $83.86

down 0.00


28/7/2014 04:00 PM  |  NYSE : PNC  
Industries : Banking / Money Center Banks
Last Trade: 83.86
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 83.86
Open: 84.50
Bid: 83.20
Ask: 86.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PNC Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: PNC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 PNC1416H45 37.75 0.00 37.75 140.0 39.45 231.0 0.0 0
50.00 PNC1416H50 33.75 0.00 33.75 45.0 34.45 335.0 0.0 0
55.00 PNC1416H55 28.75 0.00 28.75 50.0 29.45 331.0 0.0 0
57.50 PNC1416H57.5 16.65 0.00 16.65 15.0 21.65 15.0 0.0 0
60.00 PNC1416H60 27.35 3.80 23.55 58.0 24.25 229.0 21.0 4
62.50 PNC1416H62.5 12.00 0.00 12.00 15.0 17.00 15.0 0.0 0
65.00 PNC1416H65 17.66 -0.94 18.60 238.0 19.20 412.0 20.0 10
67.50 PNC1416H67.5 16.40 0.10 16.30 56.0 16.85 481.0 1.0 1
70.00 PNC1416H70 16.92 3.12 13.80 41.0 14.35 509.0 2.0 2
72.50 PNC1416H72.5 15.50 4.20 11.30 67.0 11.85 499.0 40.0 113
75.00 PNC1416H75 9.00 0.00 8.80 97.0 9.20 546.0 25.0 27
77.50 PNC1416H77.5 6.45 0.00 6.30 213.0 6.75 574.0 43.0 171
80.00 PNC1416H80 4.40 0.45 3.95 270.0 4.30 574.0 3.0 94
82.50 PNC1416H82.5 1.96 0.00 1.93 20.0 1.98 68.0 10.0 1,222
85.00 PNC1416H85 0.58 0.00 0.58 21.0 0.63 204.0 103.0 1,980
87.50 PNC1416H87.5 0.11 0.00 0.11 51.0 0.15 120.0 10.0 2,355
90.00 PNC1416H90 0.06 0.03 0.01 108.0 0.14 442.0 25.0 4,429
92.50 PNC1416H92.5 0.04 0.00 0.03 48.0 0.07 277.0 5.0 377
95.00 PNC1416H95 0.02 -0.01 0.01 1.0 0.03 261.0 1.0 228
97.50 PNC1416H97.5 0.04 0.01 0.01 119.0 0.03 261.0 20.0 171
100.00 PNC1416H100 0.03 0.00 0.01 10.0 0.03 245.0 0.0 0
105.00 PNC1416H105 0.02 0.00 0.00 0.0 0.02 262.0 0.0 0

Put Options: PNC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 PNC1416T45 0.02 0.00 0.01 25.0 0.02 244.0 0.0 0
50.00 PNC1416T50 0.02 0.00 0.01 264.0 0.02 243.0 0.0 0
55.00 PNC1416T55 0.25 0.23 0.01 57.0 0.02 41.0 1.0 1
57.50 PNC1416T57.5 5.00 0.00 0.00 0.0 5.00 15.0 0.0 0
60.00 PNC1416T60 0.03 0.00 0.01 273.0 0.03 263.0 3.0 68
62.50 PNC1416T62.5 5.00 0.00 0.00 0.0 5.00 15.0 0.0 0
65.00 PNC1416T65 0.04 0.00 0.01 1.0 0.04 26.0 11.0 72
67.50 PNC1416T67.5 0.02 -0.03 0.01 255.0 0.05 83.0 20.0 131
70.00 PNC1416T70 0.20 0.11 0.01 84.0 0.09 121.0 10.0 433
72.50 PNC1416T72.5 0.52 0.38 0.01 281.0 0.14 512.0 2.0 435
75.00 PNC1416T75 0.05 0.03 0.02 320.0 0.16 421.0 10.0 358
77.50 PNC1416T77.5 0.15 0.13 0.02 370.0 0.15 372.0 35.0 297
80.00 PNC1416T80 0.18 0.00 0.16 103.0 0.20 45.0 2.0 1,442
82.50 PNC1416T82.5 0.52 0.00 0.55 111.0 0.60 60.0 8.0 1,682
85.00 PNC1416T85 1.56 -0.13 1.67 79.0 1.75 86.0 168.0 1,078
87.50 PNC1416T87.5 3.15 0.00 3.35 288.0 3.85 143.0 5.0 2,718
90.00 PNC1416T90 5.80 0.35 5.45 291.0 6.30 144.0 3.0 550
92.50 PNC1416T92.5 6.30 -1.65 7.95 314.0 8.80 326.0 32.0 118
95.00 PNC1416T95 10.88 0.48 10.40 141.0 11.25 40.0 11.0 12
97.50 PNC1416T97.5 12.35 0.00 12.35 54.0 13.90 74.0 0.0 0
100.00 PNC1416T100 14.85 0.00 14.85 67.0 16.40 190.0 0.0 0
105.00 PNC1416T105 19.80 0.00 19.80 76.0 21.30 33.0 0.0 0
Trading Center