$85.72 +0.03 (0.04%) PNC Financial Services Group Inc - NYSE

Sep. 30, 2014 | 03:50 PM
Last Trade: 85.72
Trade Time: Sep 30 03:50 PM Eastern Daylight Time
Change: +0.03 (0.04%)
Prev Close: 85.69
Open: 85.94
Bid: 85.71
Ask: 85.72
Options:

Call Options: PNC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
62.50 PNC1418J62.5 18.40 0.00 18.40 25.0 22.25 26.0 0.0 0
65.00 PNC1418J65 19.30 0.00 20.00 562.0 21.40 590.0 0.0 0
67.50 PNC1418J67.5 13.45 0.00 13.45 26.0 17.05 25.0 0.0 0
70.00 PNC1418J70 14.20 0.00 14.30 600.0 17.30 600.0 0.0 0
72.50 PNC1418J72.5 11.75 0.00 12.55 367.0 14.00 364.0 0.0 0
75.00 PNC1418J75 9.80 0.00 10.15 520.0 11.40 467.0 0.0 0
77.50 PNC1418J77.5 6.50 -0.80 7.90 475.0 8.95 464.0 1.0 1
80.00 PNC1418J80 6.00 0.55 5.45 663.0 6.45 725.0 2.0 44
82.50 PNC1418J82.5 4.55 1.25 3.25 851.0 3.60 91.0 170.0 322
85.00 PNC1418J85 1.54 0.00 1.55 508.0 1.67 9.0 60.0 2,355
87.50 PNC1418J87.5 0.49 0.02 0.49 42.0 0.55 489.0 18.0 715
90.00 PNC1418J90 0.07 -0.06 0.07 623.0 0.19 961.0 2.0 553
92.50 PNC1418J92.5 0.01 0.00 0.01 10.0 0.20 873.0 0.0 0
95.00 PNC1418J95 0.08 -0.03 0.01 13.0 0.10 710.0 30.0 150
97.50 PNC1418J97.5 3.60 0.00 0.00 0.0 3.60 1.0 0.0 0
100.00 PNC1418J100 0.03 0.00 0.00 0.0 0.03 73.0 0.0 0
105.00 PNC1418J105 0.03 0.00 0.00 0.0 0.03 89.0 0.0 0

Put Options: PNC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
62.50 PNC1418V62.5 3.60 0.00 0.00 0.0 3.60 1.0 0.0 0
65.00 PNC1418V65 0.04 0.00 0.03 10.0 0.04 10.0 34.0 34
67.50 PNC1418V67.5 3.60 0.00 0.00 0.0 3.60 1.0 0.0 0
70.00 PNC1418V70 0.01 0.00 0.01 138.0 0.07 98.0 15.0 25
72.50 PNC1418V72.5 0.13 0.11 0.02 283.0 0.15 900.0 200.0 193
75.00 PNC1418V75 0.05 0.00 0.05 79.0 0.10 100.0 1.0 112
77.50 PNC1418V77.5 0.14 0.06 0.06 764.0 0.20 463.0 30.0 135
80.00 PNC1418V80 0.30 0.00 0.17 464.0 0.30 495.0 5.0 656
82.50 PNC1418V82.5 0.55 0.00 0.49 3.0 0.52 41.0 61.0 351
85.00 PNC1418V85 1.32 -0.02 1.21 42.0 1.36 800.0 49.0 782
87.50 PNC1418V87.5 2.82 0.13 2.75 31.0 2.98 927.0 277.0 512
90.00 PNC1418V90 3.35 -1.40 4.70 652.0 5.25 734.0 12.0 79
92.50 PNC1418V92.5 7.10 0.00 6.60 381.0 7.70 137.0 0.0 0
95.00 PNC1418V95 9.50 0.00 9.10 511.0 10.20 466.0 0.0 0
97.50 PNC1418V97.5 13.45 0.00 13.45 25.0 16.85 26.0 0.0 0
100.00 PNC1418V100 13.60 0.00 13.65 29.0 15.75 28.0 0.0 0
105.00 PNC1418V105 19.30 0.00 19.00 445.0 20.40 212.0 0.0 0