PNC Financial Services Group Inc $82.15

up +0.56


15/4/2014 06:40 PM  |  NYSE : PNC  
Industries : Banking / Money Center Banks
Last Trade: 82.15
Trade Time: Apr 15 06:40 PM Eastern Daylight Time
Change: 0.56 (0.69 %)
Prev Close: 81.59
Open: 81.82
Bid: 76.52
Ask: 82.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PNC Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: PNC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
62.50 PNC1419D62.5 16.10 0.00 16.10 1.0 20.90 1.0 0.0 0
65.00 PNC1419D65 14.60 0.00 15.40 191.0 17.25 22.0 0.0 0
67.50 PNC1419D67.5 11.20 0.00 11.20 1.0 15.95 1.0 0.0 0
70.00 PNC1419D70 10.65 0.00 10.85 531.0 12.35 32.0 0.0 0
72.50 PNC1419D72.5 8.20 0.00 8.35 596.0 9.85 32.0 0.0 0
75.00 PNC1419D75 5.75 0.00 5.85 578.0 7.40 39.0 0.0 0
77.50 PNC1419D77.5 3.80 0.05 3.50 610.0 4.80 13.0 29.0 29
80.00 PNC1419D80 2.06 0.03 2.25 84.0 2.48 29.0 379.0 903
82.50 PNC1419D82.5 0.69 0.24 0.66 60.0 0.72 26.0 165.0 1,157
85.00 PNC1419D85 0.14 0.04 0.11 10.0 0.16 41.0 814.0 1,157
87.50 PNC1419D87.5 0.03 -0.02 0.01 12.0 0.04 98.0 12.0 1,123
90.00 PNC1419D90 0.05 0.00 0.01 1.0 0.04 121.0 10.0 281
92.50 PNC1419D92.5 0.01 0.00 0.01 16.0 0.01 34.0 16.0 221
95.00 PNC1419D95 0.04 0.00 0.01 10.0 0.03 124.0 0.0 0
97.50 PNC1419D97.5 3.60 0.00 0.00 0.0 3.60 1.0 0.0 0
100.00 PNC1419D100 0.03 0.00 0.00 0.0 0.03 121.0 0.0 0
105.00 PNC1419D105 0.03 0.00 0.00 0.0 0.03 121.0 0.0 0

Put Options: PNC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
62.50 PNC1419P62.5 3.60 0.00 0.00 0.0 3.60 1.0 0.0 0
65.00 PNC1419P65 0.03 0.00 0.01 47.0 0.03 121.0 0.0 0
67.50 PNC1419P67.5 3.05 0.00 0.00 0.0 3.05 1.0 0.0 0
70.00 PNC1419P70 0.05 0.00 0.01 158.0 0.06 121.0 0.0 0
72.50 PNC1419P72.5 0.12 0.11 0.01 5.0 0.05 125.0 2.0 142
75.00 PNC1419P75 0.06 0.04 0.01 121.0 0.05 124.0 10.0 219
77.50 PNC1419P77.5 0.08 -0.03 0.04 60.0 0.15 11.0 3.0 191
80.00 PNC1419P80 0.27 -0.23 0.20 63.0 0.26 3.0 284.0 564
82.50 PNC1419P82.5 1.10 -0.58 0.99 63.0 1.11 26.0 32.0 1,031
85.00 PNC1419P85 3.95 0.17 2.87 67.0 3.55 466.0 29.0 400
87.50 PNC1419P87.5 5.60 -0.10 5.30 63.0 6.55 498.0 30.0 1,041
90.00 PNC1419P90 3.90 -4.25 7.65 486.0 9.20 400.0 36.0 128
92.50 PNC1419P92.5 6.60 -3.80 8.80 540.0 10.75 21.0 25.0 37
95.00 PNC1419P95 12.00 0.00 12.15 22.0 14.75 22.0 0.0 0
97.50 PNC1419P97.5 14.60 0.00 14.60 1.0 19.35 1.0 0.0 0
100.00 PNC1419P100 16.80 0.00 16.30 1.0 19.90 1.0 0.0 0
105.00 PNC1419P105 21.80 0.00 21.30 10.0 25.30 31.0 0.0 0
Trading Center