Pinnacle Financial Partners Inc $35.85

down -1.15


1/8/2014 04:00 PM  |  NASDAQ : PNFP  
Industries : Banking / Regional - Southeast Banks
Last Trade: 35.85
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -1.15 (-3.11 %)
Prev Close: 37.00
Open: 36.98
Bid: 35.83
Ask: 35.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PNFP Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: PNFP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PNFP1416H17.5 17.60 0.00 17.30 293.0 20.60 292.0 0.0 0
20.00 PNFP1416H20 15.10 0.00 14.60 62.0 18.10 58.0 0.0 0
22.50 PNFP1416H22.5 12.60 0.00 12.20 63.0 15.60 58.0 0.0 0
25.00 PNFP1416H25 10.10 0.00 9.60 65.0 13.10 58.0 0.0 0
30.00 PNFP1416H30 5.30 0.00 4.80 232.0 8.00 232.0 0.0 0
35.00 PNFP1416H35 0.85 0.55 1.85 10.0 3.30 349.0 10.0 25
40.00 PNFP1416H40 0.10 -1.50 0.10 2.0 1.60 282.0 2.0 71
45.00 PNFP1416H45 1.95 0.00 0.05 10.0 1.95 257.0 0.0 0

Put Options: PNFP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PNFP1416T17.5 1.95 0.00 0.00 0.0 1.95 232.0 0.0 0
20.00 PNFP1416T20 1.95 0.00 0.00 0.0 1.95 58.0 0.0 0
22.50 PNFP1416T22.5 1.95 0.00 0.05 10.0 1.95 58.0 0.0 0
25.00 PNFP1416T25 1.95 0.00 0.05 10.0 1.95 58.0 0.0 0
30.00 PNFP1416T30 1.95 0.00 0.05 1.0 1.95 106.0 0.0 0
35.00 PNFP1416T35 1.15 -1.05 0.05 10.0 2.20 352.0 1.0 20
40.00 PNFP1416T40 2.96 2.06 2.10 394.0 5.30 278.0 1.0 2
45.00 PNFP1416T45 5.80 0.00 7.10 348.0 10.20 208.0 0.0 0
Trading Center