Pinnacle Financial Partners Inc $38.05

down -0.26


19/9/2014 04:00 PM  |  NASDAQ : PNFP  
Industries : Banking / Regional - Southeast Banks
Last Trade: 38.05
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.26 (-0.68 %)
Prev Close: 38.31
Open: 38.36
Bid: 38.05
Ask: 38.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PNFP Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: PNFP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PNFP1420I20 16.50 0.00 16.40 333.0 20.20 333.0 0.0 0
22.50 PNFP1420I22.5 13.90 0.00 13.90 103.0 17.70 19.0 0.0 0
25.00 PNFP1420I25 11.50 0.00 11.50 120.0 15.20 138.0 0.0 0
30.00 PNFP1420I30 6.60 0.00 6.60 125.0 10.00 125.0 0.0 0
35.00 PNFP1420I35 1.65 0.00 1.65 333.0 5.00 333.0 0.0 0
40.00 PNFP1420I40 1.95 0.00 0.05 10.0 1.95 125.0 0.0 0
45.00 PNFP1420I45 1.95 0.00 0.00 0.0 1.95 125.0 0.0 0
50.00 PNFP1420I50 1.95 0.00 0.00 0.0 1.95 125.0 0.0 0
55.00 PNFP1420I55 1.95 0.00 0.00 0.0 1.95 333.0 0.0 0

Put Options: PNFP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PNFP1420U20 1.95 0.00 0.00 0.0 1.95 333.0 0.0 0
22.50 PNFP1420U22.5 1.95 0.00 0.00 0.0 1.95 125.0 0.0 0
25.00 PNFP1420U25 1.95 0.00 0.00 0.0 1.95 125.0 0.0 0
30.00 PNFP1420U30 1.95 0.00 0.00 0.0 1.95 125.0 0.0 0
35.00 PNFP1420U35 1.95 0.00 0.15 1.0 1.95 125.0 0.0 0
40.00 PNFP1420U40 0.90 0.00 1.30 10.0 3.40 333.0 0.0 0
45.00 PNFP1420U45 4.50 0.00 5.00 125.0 8.40 125.0 0.0 0
50.00 PNFP1420U50 9.50 0.00 10.00 120.0 13.40 130.0 0.0 0
55.00 PNFP1420U55 14.50 0.00 14.80 333.0 18.60 333.0 0.0 0
Trading Center