Pinnacle Financial Partners Inc $36.07

down 0.00


27/8/2014 04:00 PM  |  NASDAQ : PNFP  
Industries : Banking / Regional - Southeast Banks
Last Trade: 36.07
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 36.07
Open: 36.12
Bid: 36.07
Ask: 36.13
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PNFP Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: PNFP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PNFP1420I20 13.70 0.00 13.70 290.0 18.30 280.0 0.0 0
22.50 PNFP1420I22.5 11.10 0.00 11.10 86.0 15.80 71.0 0.0 0
25.00 PNFP1420I25 8.70 0.00 8.70 82.0 13.30 72.0 0.0 0
30.00 PNFP1420I30 3.90 0.00 3.90 408.0 8.10 400.0 0.0 0
35.00 PNFP1420I35 0.25 0.00 0.25 10.0 3.60 425.0 0.0 0
40.00 PNFP1420I40 2.00 0.00 0.05 10.0 2.00 69.0 0.0 0
45.00 PNFP1420I45 1.95 0.00 0.00 0.0 1.95 69.0 0.0 0
50.00 PNFP1420I50 1.95 0.00 0.00 0.0 1.95 69.0 0.0 0
55.00 PNFP1420I55 1.95 0.00 0.00 0.0 1.95 280.0 0.0 0

Put Options: PNFP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PNFP1420U20 1.95 0.00 0.00 0.0 1.95 389.0 0.0 0
22.50 PNFP1420U22.5 1.95 0.00 0.00 0.0 1.95 72.0 0.0 0
25.00 PNFP1420U25 1.95 0.00 0.00 0.0 1.95 72.0 0.0 0
30.00 PNFP1420U30 2.00 0.00 0.00 0.0 2.00 133.0 0.0 0
35.00 PNFP1420U35 0.20 0.00 0.20 10.0 2.50 428.0 0.0 0
40.00 PNFP1420U40 1.90 0.00 1.90 280.0 6.10 280.0 0.0 0
45.00 PNFP1420U45 6.90 0.00 6.90 72.0 11.10 72.0 0.0 0
50.00 PNFP1420U50 11.70 0.00 11.70 71.0 16.40 86.0 0.0 0
55.00 PNFP1420U55 16.70 0.00 16.70 280.0 21.20 280.0 0.0 0
Trading Center