$36.38 +1.03 (2.91%) Pinnacle Financial Partners Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 36.38
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +1.03 (2.91%)
Prev Close: 35.35
Open: 35.46
Bid: 36.32
Ask: 36.38
Options:

Call Options: PNFP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PNFP1422K20 13.00 0.00 14.10 422.0 17.70 378.0 0.0 0
22.50 PNFP1422K22.5 10.50 0.00 13.00 84.0 16.00 37.0 0.0 0
25.00 PNFP1422K25 8.00 0.00 10.50 84.0 13.50 37.0 0.0 0
30.00 PNFP1422K30 6.80 3.70 4.40 195.0 7.80 124.0 10.0 10
35.00 PNFP1422K35 0.45 0.00 1.10 455.0 2.45 97.0 0.0 0
40.00 PNFP1422K40 1.75 -0.25 0.05 10.0 2.00 439.0 44.0 44
45.00 PNFP1422K45 0.50 0.10 0.05 1.0 0.40 107.0 2.0 2
50.00 PNFP1422K50 1.95 0.00 0.05 10.0 1.95 47.0 0.0 0
55.00 PNFP1422K55 1.95 0.00 0.00 0.0 1.95 282.0 0.0 0

Put Options: PNFP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PNFP1422W20 1.95 0.00 0.00 0.0 1.95 353.0 0.0 0
22.50 PNFP1422W22.5 1.95 0.00 0.05 10.0 1.95 52.0 0.0 0
25.00 PNFP1422W25 0.30 -1.65 0.05 10.0 1.95 353.0 10.0 10
30.00 PNFP1422W30 0.95 -1.05 0.05 10.0 2.00 412.0 1.0 26
35.00 PNFP1422W35 0.70 0.45 0.35 126.0 0.85 127.0 10.0 0
40.00 PNFP1422W40 2.80 0.00 2.40 416.0 5.90 370.0 0.0 0
45.00 PNFP1422W45 7.70 0.00 7.30 199.0 10.70 57.0 0.0 0
50.00 PNFP1422W50 12.60 0.00 13.20 80.0 15.90 37.0 0.0 0
55.00 PNFP1422W55 17.60 0.00 17.40 406.0 20.90 370.0 0.0 0