$35.66 0.00 (0.00%) Pinnacle Financial Partners Inc - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 35.66
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 35.66
Open: 36.42
Bid: 35.66
Ask: 35.69
Options:

Call Options: PNFP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PNFP1422K20 14.50 0.00 14.50 406.0 18.10 19.0 0.0 0
22.50 PNFP1422K22.5 12.90 0.00 12.90 66.0 14.50 101.0 0.0 0
25.00 PNFP1422K25 10.50 0.00 10.50 66.0 12.00 101.0 0.0 0
30.00 PNFP1422K30 6.80 2.00 4.80 197.0 8.00 50.0 10.0 10
35.00 PNFP1422K35 1.05 0.00 1.05 152.0 1.75 198.0 0.0 0
40.00 PNFP1422K40 1.75 -0.25 0.05 10.0 2.00 50.0 44.0 44
45.00 PNFP1422K45 0.50 -1.45 0.05 1.0 1.95 359.0 2.0 2
50.00 PNFP1422K50 1.95 0.00 0.05 10.0 1.95 117.0 0.0 0
55.00 PNFP1422K55 1.95 0.00 0.00 0.0 1.95 359.0 0.0 0

Put Options: PNFP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PNFP1422W20 1.95 0.00 0.00 0.0 1.95 403.0 0.0 0
22.50 PNFP1422W22.5 1.95 0.00 0.05 10.0 1.95 148.0 0.0 0
25.00 PNFP1422W25 0.30 -1.65 0.05 10.0 1.95 403.0 10.0 10
30.00 PNFP1422W30 0.95 -1.05 0.05 10.0 2.00 484.0 1.0 26
35.00 PNFP1422W35 0.70 0.50 0.20 429.0 0.70 35.0 10.0 10
40.00 PNFP1422W40 2.15 0.00 2.15 406.0 5.40 314.0 0.0 0
45.00 PNFP1422W45 7.10 0.00 7.10 50.0 10.30 133.0 0.0 0
50.00 PNFP1422W50 13.00 0.00 13.00 101.0 14.70 66.0 0.0 0
55.00 PNFP1422W55 16.90 0.00 16.90 406.0 20.30 324.0 0.0 0