PINNACLE FINANCIAL $25.49

up +0.16


24/5/2013 04:24 PM  |  NASDAQ : PNFP  |  Industries : Finance and Insurance / Depository Credit Intermediation
Last Trade: 25.49
Trade Time: May 24 4:29 PM Eastern Daylight Time
Change: 0.16 (0.63 %)
Prev Close: 25.33
Open: 25.21
Bid: 0.00
Ask: 27.41
12 Mo. Price Change : 50% - PNFP has outperformed the S&P 500 by 25%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: PNFP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PNFP1318E15 0.00 0.00 10.60 40 11.40 40 0 0
17.50 PNFP1318E17.5 0.00 0.00 8.20 40 8.90 40 0 0
20.00 PNFP1318E20 3.50 0.00 5.70 40 6.50 40 0 0
22.50 PNFP1318E22.5 2.19 0.00 3.20 40 4.00 40 0 0
25.00 PNFP1318E25 0.30 0.00 0.60 40 1.60 40 0 0
30.00 PNFP1318E30 0.00 0.00 0.00 0 0.10 10 0 0

Put Options: PNFP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PNFP1318Q15 0.45 0.00 0.00 0 0.15 10 0 1
17.50 PNFP1318Q17.5 1.10 0.00 0.00 0 0.15 10 0 1
20.00 PNFP1318Q20 0.45 0.00 0.00 0 0.15 10 0 21
22.50 PNFP1318Q22.5 1.60 0.00 0.00 0 0.15 10 0 23
25.00 PNFP1318Q25 0.00 0.00 0.00 0 0.15 10 0 0
30.00 PNFP1318Q30 0.00 0.00 3.60 40 4.30 40 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center