Pinnacle Entertainment Inc $22.55

up +0.01


25/7/2014 04:00 PM  |  NYSE : PNK  
Industries : Leisure / Resorts & Casinos
Last Trade: 22.55
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.01 (0.04 %)
Prev Close: 22.54
Open: 26.26
Bid: 22.54
Ask: 22.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PNK Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: PNK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 PNK1416H17 5.30 0.00 5.00 338.0 5.70 37.0 0.0 0
18.00 PNK1416H18 4.30 0.00 4.20 330.0 4.80 285.0 0.0 0
19.00 PNK1416H19 3.30 0.00 3.20 372.0 3.80 234.0 0.0 0
20.00 PNK1416H20 2.35 0.00 2.35 366.0 2.75 27.0 0.0 0
21.00 PNK1416H21 1.60 0.00 1.65 128.0 1.85 139.0 0.0 0
22.00 PNK1416H22 0.86 0.00 0.90 204.0 1.05 76.0 10.0 10
23.00 PNK1416H23 0.35 -0.15 0.40 368.0 0.50 37.0 70.0 139
24.00 PNK1416H24 0.20 0.10 0.10 35.0 0.25 52.0 10.0 1
25.00 PNK1416H25 0.10 -0.05 0.10 52.0 5.00 11.0 339.0 5,163
26.00 PNK1416H26 0.20 0.10 0.05 85.0 0.10 51.0 336.0 1,215
27.00 PNK1416H27 0.30 0.25 0.05 115.0 0.05 10.0 37.0 38
28.00 PNK1416H28 0.25 0.00 0.05 15.0 0.25 674.0 500.0 514
29.00 PNK1416H29 0.25 0.00 0.05 169.0 0.25 564.0 0.0 0
30.00 PNK1416H30 0.25 0.00 0.05 10.0 0.25 523.0 0.0 0
31.00 PNK1416H31 0.20 0.00 0.05 10.0 0.25 346.0 0.0 0
32.00 PNK1416H32 0.25 0.00 0.00 0.0 0.25 302.0 0.0 0
33.00 PNK1416H33 0.25 0.00 0.00 0.0 0.20 258.0 0.0 0

Put Options: PNK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 PNK1416T17 0.20 0.00 0.00 0.0 0.20 464.0 0.0 0
18.00 PNK1416T18 0.20 0.00 0.00 0.0 0.25 567.0 0.0 0
19.00 PNK1416T19 0.20 0.00 0.00 0.0 0.20 346.0 0.0 0
20.00 PNK1416T20 0.05 0.00 0.05 31.0 0.25 959.0 0.0 0
21.00 PNK1416T21 0.10 0.00 0.10 10.0 0.20 46.0 0.0 0
22.00 PNK1416T22 0.30 -0.16 0.35 295.0 0.45 97.0 20.0 41
23.00 PNK1416T23 0.90 0.00 0.85 77.0 0.95 37.0 3.0 102
24.00 PNK1416T24 1.85 0.00 1.55 144.0 1.75 108.0 10.0 12
25.00 PNK1416T25 1.34 -0.76 2.45 92.0 2.60 26.0 25.0 175
26.00 PNK1416T26 1.30 -1.90 3.20 509.0 3.80 406.0 9.0 9
27.00 PNK1416T27 4.10 0.00 4.10 393.0 4.90 360.0 0.0 0
28.00 PNK1416T28 4.20 0.00 5.10 342.0 5.90 290.0 0.0 0
29.00 PNK1416T29 5.70 0.00 6.10 340.0 6.90 291.0 0.0 0
30.00 PNK1416T30 6.70 0.00 7.10 283.0 7.90 214.0 0.0 0
31.00 PNK1416T31 6.90 0.00 6.90 357.0 8.80 305.0 0.0 0
32.00 PNK1416T32 7.90 0.00 8.00 612.0 11.50 402.0 0.0 0
33.00 PNK1416T33 8.90 0.00 9.10 602.0 10.80 160.0 0.0 0
Trading Center