Pinnacle Entertainment Inc $23.93

up +0.05


27/8/2014 04:01 PM  |  NYSE : PNK  
Industries : Leisure / Resorts & Casinos
Last Trade: 23.93
Trade Time: Aug 27 04:01 PM Eastern Daylight Time
Change: 0.05 (0.21 %)
Prev Close: 23.88
Open: 23.92
Bid: 19.60
Ask: 24.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PNK Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: PNK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 PNK1420I13 10.00 0.00 9.20 493.0 12.50 465.0 0.0 0
14.00 PNK1420I14 9.00 0.00 8.50 493.0 11.70 445.0 0.0 0
15.00 PNK1420I15 6.60 -1.90 7.20 493.0 10.40 493.0 25.0 25
16.00 PNK1420I16 7.00 0.00 7.60 39.0 8.50 39.0 0.0 0
17.00 PNK1420I17 6.30 0.00 6.60 167.0 7.50 163.0 0.0 0
18.00 PNK1420I18 3.90 -1.30 5.60 395.0 6.60 396.0 10.0 10
19.00 PNK1420I19 4.20 0.00 4.60 312.0 5.60 268.0 0.0 0
20.00 PNK1420I20 2.75 -0.45 3.70 466.0 4.60 508.0 10.0 10
21.00 PNK1420I21 2.75 0.20 2.70 454.0 3.60 458.0 100.0 882
22.00 PNK1420I22 0.95 -1.00 1.95 41.0 2.15 359.0 5.0 123
23.00 PNK1420I23 0.95 0.00 1.10 74.0 1.30 277.0 16.0 885
24.00 PNK1420I24 0.55 0.05 0.50 284.0 0.65 109.0 10.0 144
25.00 PNK1420I25 0.20 0.00 0.20 31.0 0.30 189.0 20.0 329
26.00 PNK1420I26 0.25 0.20 0.05 118.0 0.25 665.0 14.0 2,721
27.00 PNK1420I27 0.05 -0.20 0.05 41.0 0.25 668.0 3.0 155
28.00 PNK1420I28 0.19 -0.06 0.05 284.0 0.25 699.0 100.0 3,211
29.00 PNK1420I29 0.30 0.05 0.05 145.0 0.20 618.0 10.0 13
30.00 PNK1420I30 0.25 0.00 0.05 33.0 0.20 634.0 85.0 500
31.00 PNK1420I31 0.20 0.00 0.05 10.0 0.20 399.0 0.0 0
32.00 PNK1420I32 0.05 -0.15 0.05 10.0 0.20 451.0 21.0 1,021
33.00 PNK1420I33 0.20 0.00 0.05 10.0 0.20 400.0 0.0 0
34.00 PNK1420I34 0.15 0.00 0.05 10.0 0.15 351.0 0.0 0

Put Options: PNK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 PNK1420U13 0.20 0.00 0.05 10.0 0.20 426.0 0.0 0
14.00 PNK1420U14 0.20 0.00 0.05 10.0 0.20 399.0 0.0 0
15.00 PNK1420U15 0.20 0.00 0.05 10.0 0.20 399.0 0.0 0
16.00 PNK1420U16 0.20 0.00 0.05 10.0 0.20 399.0 0.0 0
17.00 PNK1420U17 0.80 0.55 0.05 10.0 0.20 538.0 12.0 12
18.00 PNK1420U18 0.40 0.15 0.05 12.0 0.20 459.0 12.0 42
19.00 PNK1420U19 0.05 -0.20 0.05 10.0 0.20 559.0 41.0 78
20.00 PNK1420U20 0.05 -0.20 0.05 25.0 0.10 97.0 30.0 838
21.00 PNK1420U21 0.55 0.50 0.05 10.0 0.25 562.0 30.0 46
22.00 PNK1420U22 0.15 0.00 0.05 56.0 0.25 692.0 1.0 498
23.00 PNK1420U23 0.45 0.20 0.20 103.0 0.35 298.0 2.0 2,002
24.00 PNK1420U24 0.60 0.00 0.60 21.0 0.70 113.0 10.0 36
25.00 PNK1420U25 1.25 0.00 1.25 10.0 1.40 31.0 5.0 633
26.00 PNK1420U26 3.30 1.20 2.05 162.0 2.25 61.0 5.0 8
27.00 PNK1420U27 5.00 2.00 2.60 476.0 3.30 363.0 2.0 2
28.00 PNK1420U28 6.10 2.40 3.50 472.0 4.50 428.0 3.0 3
29.00 PNK1420U29 6.10 1.20 4.50 525.0 5.40 431.0 10.0 10
30.00 PNK1420U30 7.50 1.90 5.50 267.0 6.50 201.0 1.0 1
31.00 PNK1420U31 6.70 0.00 6.50 54.0 7.30 169.0 0.0 0
32.00 PNK1420U32 7.80 0.00 7.50 48.0 8.30 34.0 0.0 0
33.00 PNK1420U33 8.90 0.00 7.30 389.0 9.40 301.0 0.0 0
34.00 PNK1420U34 8.60 0.00 8.50 409.0 10.30 416.0 0.0 0
Trading Center