POSTNL $2.29


21/5/2013 03:21 PM  |  OTC : PNLYY  |  Industries : Transportation and Warehousing / Couriers and Express Delivery Services
Type:

PNLYY historical data

Date Open High Low Close Volume
5/21/2013 2.30 2.31 2.28 2.29 156
5/20/2013 2.28 2.32 2.28 2.29 147
5/17/2013 2.30 2.30 2.28 2.30 73
5/16/2013 2.22 2.27 2.22 2.26 106
5/15/2013 2.25 2.29 2.23 2.29 84
5/14/2013 2.25 2.30 2.25 2.30 28
5/13/2013 2.24 2.26 2.21 2.26 81
5/10/2013 2.28 2.29 2.25 2.28 100
5/9/2013 2.26 2.30 2.25 2.29 17
5/8/2013 2.31 2.31 2.24 2.29 115
5/7/2013 2.20 2.22 2.17 2.20 76
5/6/2013 2.22 2.24 2.22 2.23 38
5/3/2013 2.28 2.31 2.28 2.30 226
5/2/2013 2.21 2.21 2.19 2.21 62
5/1/2013 2.23 2.23 2.21 2.21 65
4/30/2013 2.25 2.25 2.22 2.23 171
4/29/2013 2.22 2.25 2.21 2.23 344
4/26/2013 2.22 2.22 2.19 2.20 237
4/25/2013 2.14 2.20 2.14 2.16 103
4/24/2013 2.12 2.14 2.12 2.14 52
4/23/2013 2.08 2.08 2.05 2.07 298
4/22/2013 2.15 2.15 2.08 2.08 160
4/19/2013 2.17 2.22 2.10 2.14 143
4/18/2013 2.14 2.19 2.11 2.11 210
4/17/2013 2.24 2.24 2.18 2.18 260
4/16/2013 2.26 2.29 2.25 2.29 55
4/15/2013 2.29 2.29 2.23 2.24 167
4/12/2013 2.25 2.26 2.25 2.26 169
4/11/2013 2.23 2.28 2.23 2.28 223
4/10/2013 2.16 2.18 2.14 2.14 59
4/9/2013 2.17 2.19 2.13 2.19 147
4/8/2013 2.10 2.10 2.02 2.08 123
4/5/2013 2.07 2.08 2.05 2.08 81
4/4/2013 1.98 2.05 1.98 2.05 315
4/3/2013 1.91 1.92 1.89 1.92 228
4/2/2013 1.90 1.92 1.88 1.91 179
4/1/2013 2.02 2.02 1.94 1.97 175
3/28/2013 1.95 1.97 1.93 1.97 181
3/27/2013 1.95 1.95 1.92 1.95 254
3/26/2013 2.06 2.06 1.98 1.99 398
3/25/2013 2.15 2.15 2.03 2.04 204
3/22/2013 2.16 2.16 2.14 2.16 155
3/21/2013 2.25 2.25 2.15 2.17 523
3/20/2013 2.23 2.25 2.22 2.22 103
3/19/2013 2.24 2.24 2.20 2.23 56
3/18/2013 2.22 2.24 2.22 2.23 189
3/15/2013 2.23 2.27 2.21 2.23 5032
3/14/2013 2.26 2.26 2.22 2.25 288
3/13/2013 2.25 2.25 2.21 2.21 3101
3/12/2013 2.25 2.27 2.19 2.20 8592
3/11/2013 2.32 2.33 2.23 2.24 3124
3/8/2013 2.37 2.37 2.27 2.30 886
3/7/2013 2.30 2.32 2.27 2.32 176
3/6/2013 2.30 2.30 2.26 2.27 72
3/5/2013 2.35 2.38 2.34 2.34 311
3/4/2013 2.22 2.27 2.22 2.22 887
3/1/2013 2.36 2.37 2.34 2.35 612
2/28/2013 2.44 2.44 2.40 2.40 2594
2/27/2013 2.47 2.50 2.45 2.47 639
2/26/2013 2.46 2.50 2.46 2.48 268
2/25/2013 2.62 2.63 2.53 2.59 160
2/22/2013 2.45 2.49 2.45 2.49 322
2/21/2013 2.50 2.53 2.49 2.50 110
2/20/2013 2.51 2.53 2.44 2.44 1097
2/19/2013 2.51 2.56 2.50 2.56 100
2/15/2013 2.49 2.50 2.47 2.50 583
2/14/2013 2.46 2.51 2.46 2.51 1057
2/13/2013 2.54 2.58 2.53 2.56 111
2/12/2013 2.50 2.52 2.49 2.51 632
2/11/2013 2.51 2.52 2.48 2.50 184
2/8/2013 2.49 2.52 2.49 2.52 102
2/7/2013 2.44 2.47 2.44 2.44 413
2/6/2013 2.46 2.50 2.45 2.50 427
2/5/2013 2.54 2.54 2.48 2.49 652
2/4/2013 2.59 2.59 2.52 2.57 179
2/1/2013 2.57 2.62 2.57 2.62 163
1/31/2013 2.57 2.65 2.56 2.62 211
1/30/2013 2.52 2.57 2.51 2.52 138
1/29/2013 2.56 2.62 2.56 2.61 185
1/28/2013 2.54 2.61 2.54 2.61 323
1/25/2013 2.54 2.57 2.52 2.56 218
1/24/2013 2.52 2.56 2.50 2.52 111
1/23/2013 2.50 2.54 2.48 2.51 282
1/22/2013 2.60 2.61 2.55 2.58 363
1/18/2013 2.40 2.40 2.34 2.40 306
1/17/2013 2.42 2.45 2.40 2.45 266
1/16/2013 2.43 2.44 2.37 2.41 459
1/15/2013 2.47 2.47 2.43 2.45 476
1/14/2013 2.50 2.50 2.38 2.46 1265
1/11/2013 3.79 3.79 3.71 3.79 1239
1/10/2013 3.84 3.85 3.76 3.77 8236
1/9/2013 3.69 3.73 3.69 3.73 130
1/8/2013 3.79 3.79 3.70 3.76 148
1/7/2013 3.86 3.88 3.78 3.88 80
1/4/2013 3.82 3.89 3.78 3.87 195
1/3/2013 3.80 3.84 3.77 3.82 243
1/2/2013 3.94 3.94 3.84 3.87 260
12/31/2012 3.87 3.99 3.84 3.99 364
12/28/2012 3.83 3.86 3.77 3.77 319
12/27/2012 3.85 3.90 3.82 3.83 415
Marketplace
Trading Center