$26.00 +0.20 (%) PNM Resources Inc - NYSE

Jul. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNM historical data

Date Open High Low Close Volume
7/29/201525.6826.0425.5426.00403,736
7/28/201525.7225.8525.4925.80478,010
7/27/201525.1725.8425.1725.70620,648
7/24/201525.1025.4725.0725.21704,017
7/23/201525.3425.3424.8625.19444,034
7/22/201525.2425.6125.2225.41332,014
7/21/201525.7825.8025.1925.30368,287
7/20/201526.0026.0025.6325.82370,248
7/17/201526.1626.3726.0026.02670,692
7/16/201525.7626.4125.7626.24628,521
7/15/201525.7825.8825.5425.71427,355
7/14/201525.7825.8825.5325.81607,392
7/13/201525.6025.8625.5125.74584,829
7/10/201525.2825.6925.1725.47465,145
7/9/201525.7625.8725.1925.25502,113
7/8/201525.7525.9725.6025.69620,647
7/7/201525.5725.9725.5725.91759,684
7/6/201525.1525.4424.9925.41509,523
7/2/201525.1125.3524.9625.22320,444
7/1/201524.6324.7924.4224.74699,038
6/30/201524.8024.8524.4924.60587,733
6/29/201525.0125.2724.6624.67636,137
6/26/201524.7225.0724.6325.00853,900
6/25/201525.2125.2124.7124.74522,516
6/24/201525.2425.4025.0725.17556,032
6/23/201525.3425.3725.0325.23540,101
6/22/201525.6025.7325.3025.41488,906
6/19/201525.6825.7125.4225.44639,959
6/18/201525.2825.7825.2825.67714,962
6/17/201525.1525.3525.0125.20503,690
6/16/201524.7425.1724.5525.08716,958
6/15/201524.7024.9224.4924.81692,408
6/12/201525.0225.0724.7624.82364,509
6/11/201525.0925.1824.9625.09502,077
6/10/201525.0725.2124.8924.94587,281
6/9/201525.2325.2724.8724.88683,114
6/8/201525.2425.2824.9525.22722,747
6/5/201525.4825.5825.0825.32815,220
6/4/201525.6725.8425.4425.74906,747
6/3/201525.9126.0525.5825.621,011,535
6/2/201526.2226.4225.8125.89690,569
6/1/201526.6626.7726.4326.46523,628
5/29/201526.7526.8826.4726.59557,796
5/28/201526.5526.7726.3926.75478,821
5/27/201526.8327.0026.4726.571,334,859
5/26/201526.7126.7726.2726.49438,103
5/22/201526.9627.0626.7626.81347,960
5/21/201527.2627.3726.9727.02303,258
5/20/201527.0627.3126.9427.23613,308
5/19/201526.8227.1026.6927.03677,287
5/18/201526.1526.9226.1526.90912,669
5/15/201525.9326.2525.7526.231,466,638
5/14/201526.1126.5025.7025.971,558,271
5/13/201526.9927.1826.3526.47758,550
5/12/201526.7227.0026.4926.94701,625
5/11/201526.7627.1426.7426.89705,523
5/8/201527.0027.0826.6126.84541,211
5/7/201526.7926.9926.6326.73468,914
5/6/201527.1027.2426.5226.74661,348
5/5/201527.8427.8626.9626.98793,231
5/4/201527.6228.1827.5227.94641,990
5/1/201527.7328.1727.5927.68762,615
4/30/201528.1028.1727.5327.78639,457
4/29/201528.2428.3327.9328.21415,299
4/28/201528.0628.6127.8628.49515,850
4/27/201528.6328.7527.9428.09522,624
4/24/201528.2628.7828.1528.57931,961
4/23/201527.8128.2327.6828.21903,813
4/22/201527.5327.9927.3327.891,419,811
4/21/201527.9228.0827.3527.45683,251
4/20/201527.6328.2227.6327.83699,424
4/17/201527.3727.8427.3727.63688,815
4/16/201527.8327.8327.2827.59631,013
4/15/201528.1728.5327.8527.85786,977
4/14/201528.0228.1427.7828.09449,023
4/13/201528.4428.4627.8927.89445,184
4/10/201528.2928.6328.1428.59544,522
4/9/201528.5628.5628.0128.13942,429
4/8/201528.9528.9528.3628.65539,918
4/7/201529.5529.6129.0629.08664,905
4/6/201529.4429.7829.2929.62732,134
4/2/201529.4129.6729.2429.37728,108
4/1/201529.2129.4028.9629.40482,352
3/31/201528.7729.3028.5329.201,165,588
3/30/201528.2028.5528.0528.47499,394
3/27/201528.0928.3027.8828.05474,797
3/26/201528.4528.6827.9627.98563,654
3/25/201529.1029.1928.4328.45829,290
3/24/201528.7228.8728.3628.56608,614
3/23/201528.7729.0228.6128.70527,460
3/20/201528.7628.8928.5028.731,148,150
3/19/201528.8329.2428.5128.57569,284
3/18/201528.0229.0927.8628.97401,767
3/17/201528.1528.3827.9628.11267,438
3/16/201527.8228.4527.8228.18269,586
3/13/201528.0128.1327.2727.64317,112
3/12/201527.5828.1927.5828.11384,795
3/11/201527.3927.5727.1127.37328,376
3/10/201527.2727.7427.1327.41435,716
3/9/201527.3027.7327.2627.48504,248
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!