PNM Resources Inc $26.21

up +0.16


29/8/2014 04:01 PM  |  NYSE : PNM  
Industries : Utilities / Diversified Utilities
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNM historical data

Date Open High Low Close Volume
8/29/201426.0726.2526.0226.21187,217
8/28/201425.9126.1125.7726.05221,889
8/27/201425.8525.9725.7525.91239,674
8/26/201426.0326.1525.7525.79264,795
8/25/201426.0626.1325.8825.97157,634
8/22/201425.8726.0925.6925.89281,001
8/21/201425.8426.0125.6425.89249,750
8/20/201425.8325.9125.5325.82378,236
8/19/201425.5725.9525.5225.94254,205
8/18/201425.7225.7925.4225.55206,590
8/15/201425.5625.6725.3225.56515,198
8/14/201425.1225.4224.9125.37228,079
8/13/201424.9725.2124.9625.11190,282
8/12/201425.0625.1824.8424.92260,004
8/11/201425.4225.4225.0025.07292,063
8/8/201424.7725.3224.7225.31486,862
8/7/201424.3324.9824.3324.73716,283
8/6/201424.5924.7824.2624.271,374,428
8/5/201424.7925.1124.5824.67716,846
8/4/201425.1625.1624.4424.901,186,219
8/1/201425.7125.9424.9625.13982,085
7/31/201426.1026.1425.6425.65523,153
7/30/201426.6926.7826.1026.29664,692
7/29/201427.2127.3126.7226.841,233,838
7/28/201427.0727.2427.0327.18594,732
7/25/201427.3727.5127.0827.10250,616
7/24/201427.6227.7027.4127.48195,757
7/23/201427.7927.8027.5327.59232,690
7/22/201428.0928.1527.7227.73372,919
7/21/201427.9328.1227.8128.02180,114
7/18/201427.6228.1527.5028.12299,671
7/17/201427.8728.0727.6827.69275,879
7/16/201428.3028.3027.7628.05533,715
7/15/201428.5428.7028.1328.24317,763
7/14/201428.4928.8028.4528.64329,590
7/11/201429.1629.2728.8628.89196,175
7/10/201428.7629.2328.7629.14243,494
7/9/201429.2829.3728.8829.02225,731
7/8/201428.9229.1828.9229.16334,808
7/7/201429.0029.2028.7528.85312,002
7/3/201429.0929.0928.5229.02321,751
7/2/201429.6829.6928.9328.97364,524
7/1/201429.3529.9429.2129.80659,995
6/30/201429.0129.3328.7829.33623,518
6/27/201428.8529.1528.8528.90790,586
6/26/201429.0129.0228.8629.01153,453
6/25/201428.7929.0628.7929.01497,185
6/24/201428.8429.0828.7228.90406,853
6/23/201428.9328.9828.6628.78295,059
6/20/201428.7828.9828.5728.78843,852
6/19/201428.9129.2228.9028.96311,666
6/18/201428.4728.8528.4728.82409,351
6/17/201428.6428.8828.3528.44374,014
6/16/201428.3728.9928.3728.67270,618
6/13/201428.1728.5027.9128.37147,011
6/12/201428.0628.1927.6028.10417,970
6/11/201428.5928.6628.2128.21154,285
6/10/201428.8228.9528.6028.74144,547
6/9/201428.8329.0228.6928.84158,689
6/6/201428.9629.1528.8128.86187,434
6/5/201428.2128.8728.0728.80261,805
6/4/201428.0428.1727.9328.10318,513
6/3/201428.1928.5128.1028.15621,878
6/2/201428.3728.7328.1828.38272,346
5/30/201428.2528.5128.1628.46250,673
5/29/201428.2228.2628.0628.21206,968
5/28/201427.8528.2227.7728.13294,393
5/27/201427.9928.1627.8327.88300,622
5/23/201427.6827.8927.5327.76275,377
5/22/201427.6427.8327.6327.69307,456
5/21/201427.8727.8727.4427.54338,756
5/20/201427.9328.0527.7127.75630,838
5/19/201428.1228.2327.8527.94492,291
5/16/201427.5628.2827.4728.27400,467
5/15/201427.6327.6427.3127.63542,042
5/14/201427.6427.9027.4827.68433,998
5/13/201427.8928.1427.5627.60520,936
5/12/201428.6428.7127.8727.91629,760
5/9/201428.5528.8528.4728.53572,571
5/8/201428.5729.2228.1428.681,229,619
5/7/201426.3528.6226.1928.511,593,149
5/6/201426.5726.6626.2426.28327,705
5/5/201426.6226.7526.4226.59420,140
5/2/201427.5227.6626.6626.79487,302
5/1/201427.7827.9027.4427.77764,322
4/30/201427.7728.0427.5927.68490,823
4/29/201428.3428.5027.8227.84914,055
4/28/201428.1028.3527.8928.21812,567
4/25/201427.6728.1227.5728.03892,162
4/24/201427.5827.7327.3627.70433,517
4/23/201427.3627.6727.3627.44334,092
4/22/201427.2827.3927.0727.36272,482
4/21/201427.1727.4027.0227.23236,068
4/17/201427.5027.6527.2027.22244,139
4/16/201427.7027.7227.3027.50442,435
4/15/201427.3527.6027.2227.58455,545
4/14/201427.3227.6927.0227.53500,358
4/11/201426.8227.3626.7927.07653,877
4/10/201427.0127.3726.7026.81367,462
4/9/201427.2027.2826.8727.05294,290
Trading Center