$28.72 +0.87 (%) PNM Resources Inc - NYSE

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNM historical data

Date Open High Low Close Volume
12/17/201427.9828.7427.8128.72667,176
12/16/201427.7728.3227.4127.85956,924
12/15/201428.6428.7127.6127.641,092,679
12/12/201428.9229.2728.5728.58985,479
12/11/201429.5829.9829.0629.10910,038
12/10/201429.5830.0029.2929.39604,167
12/9/201429.1029.5729.0529.55709,947
12/8/201429.3629.6629.1229.32366,558
12/5/201429.2529.5329.0829.36301,939
12/4/201429.6729.7929.2829.41299,462
12/3/201429.4329.7029.3429.65373,640
12/2/201429.0529.4728.8229.45393,564
12/1/201428.8829.2928.6729.04391,664
11/28/201428.9229.4928.9228.96225,122
11/26/201428.6828.9628.6228.88268,798
11/25/201428.6028.6628.4128.64432,953
11/24/201428.6228.7728.5428.62283,940
11/21/201428.8328.8328.1928.64325,766
11/20/201428.4428.6228.3328.48198,172
11/19/201428.6928.8128.3428.56292,313
11/18/201428.5829.0028.4828.74367,103
11/17/201428.3528.7228.2128.58238,316
11/14/201428.4128.7228.3628.42377,572
11/13/201428.7528.9828.4028.44213,668
11/12/201429.1229.1228.5628.74346,707
11/11/201429.3029.4729.1829.23207,281
11/10/201429.3229.5129.0929.33270,115
11/7/201428.9529.2328.8429.22339,889
11/6/201429.4029.4728.8228.94310,897
11/5/201429.2829.4529.0729.45323,244
11/4/201429.2629.6228.9829.06429,420
11/3/201429.0529.4528.8129.21541,990
10/31/201429.3129.3328.7228.85596,345
10/30/201428.0428.7428.0428.69547,879
10/29/201428.1728.2327.6528.04446,790
10/28/201427.9928.3627.8428.35738,074
10/27/201428.0428.2627.6827.83410,692
10/24/201427.8028.1227.6727.97361,933
10/23/201427.9827.9827.6027.68501,740
10/22/201427.6127.9327.6027.70361,199
10/21/201427.4227.6427.2327.59601,726
10/20/201427.0327.3526.8227.21778,270
10/17/201426.8826.8826.2126.68459,889
10/16/201426.0226.7425.5426.53658,368
10/15/201426.6226.8025.8626.42524,538
10/14/201426.4827.1426.3126.84485,295
10/13/201425.8226.5525.7626.31271,459
10/10/201425.7426.2325.7425.84576,355
10/9/201426.2926.4725.7725.78397,776
10/8/201425.6126.5425.6026.34610,599
10/7/201425.4025.8425.2925.67333,989
10/6/201425.5425.6925.3925.53269,790
10/3/201425.4725.5525.1225.49383,133
10/2/201425.1825.5525.0825.23321,257
10/1/201424.9325.4524.8125.181,239,776
9/30/201425.2325.2724.7624.91632,118
9/29/201424.9225.2524.9225.22319,739
9/26/201425.2325.3724.8825.27442,236
9/25/201425.5925.8125.1625.22609,317
9/24/201425.1425.6824.8725.51634,790
9/23/201425.4425.7625.1425.16749,376
9/22/201425.8225.8225.5225.53312,142
9/19/201425.9326.2525.8825.93477,860
9/18/201426.3526.3625.9325.95219,393
9/17/201426.4326.5226.1126.26189,238
9/16/201425.7126.4025.6726.35401,501
9/15/201426.0826.3325.7125.73480,349
9/12/201426.8426.8526.0626.08353,023
9/11/201426.4726.9726.4026.93236,364
9/10/201426.5626.6726.1926.52431,888
9/9/201426.5526.6826.2626.56417,622
9/8/201426.7726.7726.5026.65218,284
9/5/201426.4926.7926.4426.76138,928
9/4/201426.6226.6626.3826.56322,558
9/3/201426.3826.6726.2226.51375,542
9/2/201426.2526.3826.0126.34630,128
8/29/201426.0726.2526.0226.21187,217
8/28/201425.9126.1125.7726.05221,889
8/27/201425.8525.9725.7525.91239,674
8/26/201426.0326.1525.7525.79264,795
8/25/201426.0626.1325.8825.97157,634
8/22/201425.8726.0925.6925.89281,001
8/21/201425.8426.0125.6425.89249,750
8/20/201425.8325.9125.5325.82378,236
8/19/201425.5725.9525.5225.94254,205
8/18/201425.7225.7925.4225.55206,590
8/15/201425.5625.6725.3225.56515,198
8/14/201425.1225.4224.9125.37228,079
8/13/201424.9725.2124.9625.11190,282
8/12/201425.0625.1824.8424.92260,004
8/11/201425.4225.4225.0025.07292,063
8/8/201424.7725.3224.7225.31486,862
8/7/201424.3324.9824.3324.73716,283
8/6/201424.5924.7824.2624.271,374,428
8/5/201424.7925.1124.5824.67716,846
8/4/201425.1625.1624.4424.901,186,219
8/1/201425.7125.9424.9625.13982,085
7/31/201426.1026.1425.6425.65523,153
7/30/201426.6926.7826.1026.29664,692
7/29/201427.2127.3126.7226.841,233,838
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center