$32.14 +0.35 (%) PNM Resources Inc - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNM historical data

Date Open High Low Close Volume
2/5/201631.6232.4531.2732.14993,255
2/4/201631.9132.0331.3431.79860,144
2/3/201631.9232.3131.7131.96884,865
2/2/201631.5531.9531.4031.79709,922
2/1/201631.3731.9931.2431.561,078,961
1/29/201631.0131.4130.9631.41813,582
1/28/201630.2030.9130.0730.78457,422
1/27/201629.9130.4429.8230.14425,100
1/26/201629.8030.3529.7930.05377,669
1/25/201630.1130.2029.6029.64440,759
1/22/201629.4330.1529.2930.12580,055
1/21/201629.8830.0229.2229.35872,790
1/20/201630.4530.6429.3230.09974,095
1/19/201630.3130.8130.2430.55819,813
1/15/201630.2230.5529.7030.20749,958
1/14/201630.0630.8429.8830.66866,496
1/13/201630.4430.6329.9230.05847,101
1/12/201631.0431.0430.0430.43840,755
1/11/201630.8631.0930.6830.93619,291
1/8/201630.8031.1430.7130.79926,324
1/7/201630.3430.8130.3130.75803,778
1/6/201630.3930.7530.2430.69520,233
1/5/201630.3130.6029.7630.57577,924
1/4/201630.6230.6229.9930.17965,486
12/31/201531.0831.0830.3730.57587,790
12/30/201531.1131.2230.9631.09488,315
12/29/201531.0031.2330.9531.12449,094
12/28/201530.6030.9130.5230.86492,873
12/24/201530.7530.8930.4730.67207,116
12/23/201530.0530.6830.0030.58499,571
12/22/201529.7830.1029.4129.94540,204
12/21/201529.6929.8329.4129.71880,374
12/18/201529.4929.7328.9429.541,423,849
12/17/201529.5429.7929.4129.64699,987
12/16/201529.0529.6329.0529.56557,891
12/15/201528.5129.0528.4628.94744,439
12/14/201528.5228.8928.3828.48776,114
12/11/201527.9828.6327.9028.47539,480
12/10/201528.6728.6728.1128.31549,213
12/9/201528.8229.1528.6228.67414,028
12/8/201528.5629.1528.5628.97335,689
12/7/201528.9729.0628.7829.05538,652
12/4/201528.5228.9928.4328.96532,663
12/3/201528.7728.7828.3728.44532,615
12/2/201529.2129.2228.7528.85690,285
12/1/201529.0429.3529.0029.33510,032
11/30/201529.0529.2828.9429.00863,159
11/27/201528.6228.8028.5528.67173,739
11/25/201528.6228.6228.4128.59387,026
11/24/201528.5528.7328.3628.64485,220
11/23/201528.8929.0628.6428.70526,714
11/20/201528.8929.1028.8428.94498,170
11/19/201528.4128.7628.2928.71508,364
11/18/201527.8928.4327.6528.39704,583
11/17/201528.0428.2827.8027.92899,019
11/16/201527.7428.1627.6328.14546,012
11/13/201527.8828.2827.6827.76656,543
11/12/201528.1928.7127.8627.86679,367
11/11/201528.2028.5928.0528.45477,249
11/10/201527.3928.0327.3928.02593,801
11/9/201526.7427.4026.5627.32766,191
11/6/201527.6827.6826.6426.89861,827
11/5/201528.3128.5028.1628.17341,637
11/4/201528.1128.5028.1128.37537,174
11/3/201527.9228.1727.7028.09690,077
11/2/201528.2128.3727.8127.96737,445
10/30/201528.5328.5327.6328.12859,505
10/29/201528.0328.2427.4627.62646,160
10/28/201528.6829.0027.9528.40784,044
10/27/201528.6429.0028.4728.74984,403
10/26/201528.2328.7227.9028.67795,635
10/23/201528.6828.7428.1328.20332,522
10/22/201528.5428.8228.5028.76294,797
10/21/201528.7729.0628.4528.47549,909
10/20/201528.3928.7828.3128.53492,401
10/19/201528.1628.4728.0928.47509,314
10/16/201528.5128.5428.1528.20970,103
10/15/201528.2628.4027.9928.34859,400
10/14/201528.2828.5028.0928.14339,055
10/13/201528.1628.3728.1428.23484,681
10/12/201527.9828.3027.9228.161,056,902
10/9/201528.0828.2527.8427.91573,825
10/8/201527.7128.1327.6828.05720,014
10/7/201527.7527.9027.6427.80595,007
10/6/201528.0628.0627.6827.73469,285
10/5/201527.9128.1327.5728.11606,575
10/2/201527.6127.7427.3127.73523,585
10/1/201528.0628.1427.3327.47871,419
9/30/201527.7828.1127.6128.05945,140
9/29/201527.3227.7727.3027.651,352,149
9/28/201526.9827.4526.9327.241,303,543
9/25/201526.7427.3526.5426.92813,940
9/24/201526.1226.7326.1226.72641,774
9/23/201526.0426.3525.9226.25321,630
9/22/201526.1226.3325.9326.00459,959
9/21/201526.1626.3826.0826.21322,642
9/18/201525.8326.3225.8326.03743,874
9/17/201525.7126.3825.5526.12601,352
9/16/201525.5525.8125.4325.72614,998
9/15/201525.6125.6725.3425.56389,007
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center