$32.88 +0.48 (%) PNM Resources Inc - New York Stock Exchange, Inc.

May. 4, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNM historical data

Date Open High Low Close Volume
5/3/201632.3132.4832.1532.40538,839
5/2/201631.7332.5131.5932.28824,495
4/29/201630.9931.7230.8931.68807,358
4/28/201631.1031.4630.9131.36634,042
4/27/201630.9831.5230.8631.39497,425
4/26/201630.9431.1630.8130.91461,430
4/25/201630.7530.9730.7130.96443,131
4/22/201630.7330.9130.6630.85606,533
4/21/201631.6131.6130.6230.63761,436
4/20/201632.5032.5031.6831.74512,242
4/19/201632.6732.7632.2432.48395,721
4/18/201632.3832.6931.9832.67317,948
4/15/201632.3332.6032.1732.53393,521
4/14/201632.2932.4932.1032.31533,813
4/13/201632.7332.7832.0932.35495,552
4/12/201632.5032.7932.4432.62384,130
4/11/201632.8033.0232.4532.52354,324
4/8/201632.6232.9732.5732.79660,237
4/7/201632.2932.6732.2332.45658,474
4/6/201632.4032.5232.2132.40397,587
4/5/201633.4733.5632.6732.68570,544
4/4/201633.8633.8933.3733.56424,766
4/1/201633.5733.9333.3533.77377,630
3/31/201633.7633.8733.5733.72444,265
3/30/201633.9534.0733.5933.71307,629
3/29/201633.2833.8733.2233.86512,189
3/28/201633.3333.5333.0933.29550,696
3/24/201632.8633.4032.8633.30698,631
3/23/201633.1233.5032.8933.26380,503
3/22/201633.3533.5133.0433.12684,066
3/21/201633.4733.5133.0133.35453,208
3/18/201633.7533.7533.2933.481,088,683
3/17/201633.5333.8133.3533.75580,486
3/16/201633.3633.6732.8933.48489,563
3/15/201633.1133.5333.0633.37676,710
3/14/201633.2333.3532.9933.24630,328
3/11/201633.4333.5733.1133.21422,785
3/10/201633.4733.6632.6933.30581,655
3/9/201633.2933.6733.1633.47665,098
3/8/201633.0633.5432.9033.31882,337
3/7/201632.7833.1932.6833.01457,907
3/4/201632.2132.9832.0932.89632,454
3/3/201632.1032.4531.7532.43733,500
3/2/201631.9132.1031.3032.07566,552
3/1/201632.0932.2731.7732.06610,579
2/29/201632.3132.3531.7231.92689,706
2/26/201632.5932.9431.6931.82587,653
2/25/201632.8833.3432.8433.26370,735
2/24/201632.6333.0532.6332.93557,428
2/23/201632.4732.8532.3032.68361,993
2/22/201632.3532.6632.1132.63459,761
2/19/201632.3132.5432.1032.24567,042
2/18/201631.6232.4431.4732.36668,601
2/17/201631.9031.9231.4131.55984,100
2/16/201631.8631.9831.6231.86434,024
2/12/201631.8032.1831.4231.71710,929
2/11/201632.1832.2231.5931.91725,820
2/10/201632.1532.3731.3032.161,049,370
2/9/201632.0932.5131.9132.301,673,688
2/8/201632.1232.4931.8732.23998,564
2/5/201631.6232.4531.2732.14993,255
2/4/201631.9132.0331.3431.79860,144
2/3/201631.9232.3131.7131.96884,865
2/2/201631.5531.9531.4031.79709,922
2/1/201631.3731.9931.2431.561,078,961
1/29/201631.0131.4130.9631.41813,582
1/28/201630.2030.9130.0730.78457,422
1/27/201629.9130.4429.8230.14425,100
1/26/201629.8030.3529.7930.05377,669
1/25/201630.1130.2029.6029.64440,759
1/22/201629.4330.1529.2930.12580,055
1/21/201629.8830.0229.2229.35872,790
1/20/201630.4530.6429.3230.09974,095
1/19/201630.3130.8130.2430.55819,813
1/15/201630.2230.5529.7030.20749,958
1/14/201630.0630.8429.8830.66866,496
1/13/201630.4430.6329.9230.05847,101
1/12/201631.0431.0430.0430.43840,755
1/11/201630.8631.0930.6830.93619,291
1/8/201630.8031.1430.7130.79926,324
1/7/201630.3430.8130.3130.75803,778
1/6/201630.3930.7530.2430.69520,233
1/5/201630.3130.6029.7630.57577,924
1/4/201630.6230.6229.9930.17965,486
12/31/201531.0831.0830.3730.57587,790
12/30/201531.1131.2230.9631.09488,315
12/29/201531.0031.2330.9531.12449,094
12/28/201530.6030.9130.5230.86492,873
12/24/201530.7530.8930.4730.67207,116
12/23/201530.0530.6830.0030.58499,571
12/22/201529.7830.1029.4129.94540,204
12/21/201529.6929.8329.4129.71880,374
12/18/201529.4929.7328.9429.541,423,849
12/17/201529.5429.7929.4129.64699,987
12/16/201529.0529.6329.0529.56557,891
12/15/201528.5129.0528.4628.94744,439
12/14/201528.5228.8928.3828.48776,114
12/11/201527.9828.6327.9028.47539,480
12/10/201528.6728.6728.1128.31549,213
12/9/201528.8229.1528.6228.67414,028
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center