$34.51 -0.20 (%) PNM Resources Inc - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNM historical data

Date Open High Low Close Volume
9/23/201634.5634.8934.4234.51452,411
9/22/201634.4134.7934.2234.71585,023
9/21/201633.5434.2433.4634.21421,351
9/20/201633.5433.8933.2933.50719,773
9/19/201632.5133.0132.4933.01412,598
9/16/201631.8932.4631.5632.43813,819
9/15/201631.3131.9531.2031.92548,322
9/14/201631.7131.8931.2231.31418,281
9/13/201631.8331.8531.2731.52548,943
9/12/201631.3331.9531.3131.92466,730
9/9/201632.3832.4131.4831.49545,457
9/8/201632.4732.7432.4632.72240,022
9/7/201632.3932.8032.2132.55488,123
9/6/201632.2532.5232.1732.42340,128
9/2/201631.5832.1331.5832.10427,414
9/1/201631.7531.8831.4731.56380,068
8/31/201631.7231.8231.5631.79344,291
8/30/201632.1232.3031.6531.69277,775
8/29/201631.9532.2431.8732.21434,851
8/26/201632.8633.0731.7831.89600,363
8/25/201633.0233.1332.6932.83681,293
8/24/201633.0933.1032.7732.93694,970
8/23/201633.3933.5133.1033.11377,106
8/22/201633.0633.3532.9833.26236,776
8/19/201633.3033.3432.7832.99544,682
8/18/201632.5533.3832.5233.37553,519
8/17/201632.0432.6531.6532.63679,224
8/16/201632.6732.6732.0032.15690,073
8/15/201633.6433.6932.7632.76708,867
8/12/201633.6633.8333.6033.65337,077
8/11/201633.3833.5333.2333.45509,053
8/10/201633.2833.4233.1333.40444,639
8/9/201632.8033.4732.8033.18781,015
8/8/201631.9633.1731.9632.891,119,007
8/5/201633.1933.3632.5732.63759,148
8/4/201633.5333.7233.4233.46439,318
8/3/201634.0634.0833.4833.69499,057
8/2/201634.3334.3733.9134.09369,089
8/1/201634.2334.5134.1234.47390,744
7/29/201633.9834.4433.9234.36564,939
7/28/201633.8534.0833.8334.00436,736
7/27/201634.1634.2933.6533.88608,676
7/26/201634.4534.5334.0834.33484,203
7/25/201634.3834.4634.0934.37308,254
7/22/201633.9234.5033.9234.40275,974
7/21/201633.7834.0233.6134.00429,162
7/20/201634.0734.1633.7733.78302,408
7/19/201634.1534.1633.9834.11338,025
7/18/201634.2634.4034.0334.07430,343
7/15/201634.2234.4334.1334.26611,766
7/14/201634.4334.7134.1034.13630,701
7/13/201634.8434.9334.6834.70611,523
7/12/201634.8635.0334.5134.53842,120
7/11/201635.1735.1734.6635.10845,193
7/8/201635.0535.3134.8035.28667,325
7/7/201636.0236.0235.1635.17612,992
7/6/201635.9236.1535.6236.05668,006
7/5/201635.3435.9135.2035.90750,682
7/1/201635.6035.7434.8635.24506,589
6/30/201634.5035.4634.4335.44793,941
6/29/201634.4534.5934.2834.41441,827
6/28/201634.2534.4033.7834.22634,328
6/27/201633.7134.3133.5734.18545,317
6/24/201633.1834.0033.1833.73822,403
6/23/201633.5333.6333.3633.63545,488
6/22/201633.7033.7733.3533.36380,504
6/21/201633.6733.8733.3833.70400,123
6/20/201633.7533.8833.3233.62493,848
6/17/201633.7633.8333.4333.671,608,292
6/16/201633.9534.1633.8033.91852,830
6/15/201634.4634.4833.9033.99479,811
6/14/201634.2934.4934.0734.43424,875
6/13/201634.4634.8434.2334.29428,516
6/10/201634.5634.8234.4134.44564,465
6/9/201634.2234.6534.2134.57314,202
6/8/201633.7734.3033.6634.27771,087
6/7/201633.8433.9833.7533.79276,697
6/6/201633.8434.0233.6633.85375,579
6/3/201633.5933.9633.5633.85396,647
6/2/201632.8833.2432.7933.24546,117
6/1/201632.8333.1132.8033.00334,721
5/31/201632.4432.8932.2332.84630,007
5/27/201632.2732.4732.2232.43262,353
5/26/201631.8432.3031.8332.25254,187
5/25/201632.0232.2231.7631.87360,205
5/24/201631.5933.1231.5932.24583,705
5/23/201631.9231.9731.5731.58391,969
5/20/201632.0032.0031.6231.90678,855
5/19/201631.2831.9931.2031.93517,034
5/18/201631.8832.3431.3431.46646,578
5/17/201632.7632.8831.8832.06542,542
5/16/201632.9433.1032.7032.94405,090
5/13/201633.2133.3332.8733.01447,594
5/12/201632.9833.4932.8833.27501,135
5/11/201632.9833.1732.7633.06464,076
5/10/201633.0333.0932.7832.91335,809
5/9/201632.6933.0032.5632.86414,161
5/6/201632.5832.7732.1132.66587,787
5/5/201632.8533.2632.5232.67514,662
5/4/201632.2833.1132.2632.88666,666
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center