$27.97 +0.29 (%) PNM Resources Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNM historical data

Date Open High Low Close Volume
10/24/201427.8028.1227.6727.97361,933
10/23/201427.9827.9827.6027.68501,740
10/22/201427.6127.9327.6027.70361,199
10/21/201427.4227.6427.2327.59601,726
10/20/201427.0327.3526.8227.21778,270
10/17/201426.8826.8826.2126.68459,889
10/16/201426.0226.7425.5426.53658,368
10/15/201426.6226.8025.8626.42524,538
10/14/201426.4827.1426.3126.84485,295
10/13/201425.8226.5525.7626.31271,459
10/10/201425.7426.2325.7425.84576,355
10/9/201426.2926.4725.7725.78397,776
10/8/201425.6126.5425.6026.34610,599
10/7/201425.4025.8425.2925.67333,989
10/6/201425.5425.6925.3925.53269,790
10/3/201425.4725.5525.1225.49383,133
10/2/201425.1825.5525.0825.23321,257
10/1/201424.9325.4524.8125.181,239,776
9/30/201425.2325.2724.7624.91632,118
9/29/201424.9225.2524.9225.22319,739
9/26/201425.2325.3724.8825.27442,236
9/25/201425.5925.8125.1625.22609,317
9/24/201425.1425.6824.8725.51634,790
9/23/201425.4425.7625.1425.16749,376
9/22/201425.8225.8225.5225.53312,142
9/19/201425.9326.2525.8825.93477,860
9/18/201426.3526.3625.9325.95219,393
9/17/201426.4326.5226.1126.26189,238
9/16/201425.7126.4025.6726.35401,501
9/15/201426.0826.3325.7125.73480,349
9/12/201426.8426.8526.0626.08353,023
9/11/201426.4726.9726.4026.93236,364
9/10/201426.5626.6726.1926.52431,888
9/9/201426.5526.6826.2626.56417,622
9/8/201426.7726.7726.5026.65218,284
9/5/201426.4926.7926.4426.76138,928
9/4/201426.6226.6626.3826.56322,558
9/3/201426.3826.6726.2226.51375,542
9/2/201426.2526.3826.0126.34630,128
8/29/201426.0726.2526.0226.21187,217
8/28/201425.9126.1125.7726.05221,889
8/27/201425.8525.9725.7525.91239,674
8/26/201426.0326.1525.7525.79264,795
8/25/201426.0626.1325.8825.97157,634
8/22/201425.8726.0925.6925.89281,001
8/21/201425.8426.0125.6425.89249,750
8/20/201425.8325.9125.5325.82378,236
8/19/201425.5725.9525.5225.94254,205
8/18/201425.7225.7925.4225.55206,590
8/15/201425.5625.6725.3225.56515,198
8/14/201425.1225.4224.9125.37228,079
8/13/201424.9725.2124.9625.11190,282
8/12/201425.0625.1824.8424.92260,004
8/11/201425.4225.4225.0025.07292,063
8/8/201424.7725.3224.7225.31486,862
8/7/201424.3324.9824.3324.73716,283
8/6/201424.5924.7824.2624.271,374,428
8/5/201424.7925.1124.5824.67716,846
8/4/201425.1625.1624.4424.901,186,219
8/1/201425.7125.9424.9625.13982,085
7/31/201426.1026.1425.6425.65523,153
7/30/201426.6926.7826.1026.29664,692
7/29/201427.2127.3126.7226.841,233,838
7/28/201427.0727.2427.0327.18594,732
7/25/201427.3727.5127.0827.10250,616
7/24/201427.6227.7027.4127.48195,757
7/23/201427.7927.8027.5327.59232,690
7/22/201428.0928.1527.7227.73372,919
7/21/201427.9328.1227.8128.02180,114
7/18/201427.6228.1527.5028.12299,671
7/17/201427.8728.0727.6827.69275,879
7/16/201428.3028.3027.7628.05533,715
7/15/201428.5428.7028.1328.24317,763
7/14/201428.4928.8028.4528.64329,590
7/11/201429.1629.2728.8628.89196,175
7/10/201428.7629.2328.7629.14243,494
7/9/201429.2829.3728.8829.02225,731
7/8/201428.9229.1828.9229.16334,808
7/7/201429.0029.2028.7528.85312,002
7/3/201429.0929.0928.5229.02321,751
7/2/201429.6829.6928.9328.97364,524
7/1/201429.3529.9429.2129.80659,995
6/30/201429.0129.3328.7829.33623,518
6/27/201428.8529.1528.8528.90790,586
6/26/201429.0129.0228.8629.01153,453
6/25/201428.7929.0628.7929.01497,185
6/24/201428.8429.0828.7228.90406,853
6/23/201428.9328.9828.6628.78295,059
6/20/201428.7828.9828.5728.78843,852
6/19/201428.9129.2228.9028.96311,666
6/18/201428.4728.8528.4728.82409,351
6/17/201428.6428.8828.3528.44374,014
6/16/201428.3728.9928.3728.67270,618
6/13/201428.1728.5027.9128.37147,011
6/12/201428.0628.1927.6028.10417,970
6/11/201428.5928.6628.2128.21154,285
6/10/201428.8228.9528.6028.74144,547
6/9/201428.8329.0228.6928.84158,689
6/6/201428.9629.1528.8128.86187,434
6/5/201428.2128.8728.0728.80261,805
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center