$32.05 +0.45 (%) PNM Resources Inc - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNM historical data

Date Open High Low Close Volume
12/7/201631.8532.2431.6532.05759,313
12/6/201631.5531.8031.1531.60666,547
12/5/201631.4531.6531.0531.60501,079
12/2/201631.2031.8031.1031.45853,243
12/1/201631.4031.5531.0031.25742,043
11/30/201632.6032.6531.5531.60767,525
11/29/201633.2533.4532.9333.10721,348
11/28/201633.1533.4533.0533.30650,986
11/25/201632.6033.0032.6032.95241,098
11/23/201632.1532.7032.1532.45486,491
11/22/201632.4532.7032.2532.55521,367
11/21/201632.3532.6032.1532.40600,742
11/18/201632.2032.5532.0532.20546,850
11/17/201632.0532.4032.0532.25428,369
11/16/201632.4532.7031.7032.15686,190
11/15/201631.6532.3531.5532.35517,847
11/14/201632.1532.3031.3531.601,280,875
11/11/201631.9032.5031.8532.251,228,268
11/10/201632.3032.4030.9531.85742,876
11/9/201632.5032.8532.1032.40678,410
11/8/201632.8533.4532.7933.20555,619
11/7/201632.2532.7531.7032.75641,431
11/4/201632.0532.5531.9031.90465,929
11/3/201631.8032.3031.7032.05308,785
11/2/201632.3532.4531.7531.95558,767
11/1/201632.8032.9532.1532.40648,359
10/31/201632.1033.2531.9032.851,144,102
10/28/201632.4032.7531.5531.951,109,796
10/27/201631.6031.8531.4031.70935,010
10/26/201631.8531.9331.4531.90770,403
10/25/201631.9032.0031.6031.90859,658
10/24/201632.2032.2531.6031.95487,959
10/21/201631.9532.2331.7531.90500,932
10/20/201632.5032.5532.2032.20403,909
10/19/201632.2032.5032.0032.45362,403
10/18/201632.2532.5031.8832.30308,525
10/17/201631.9032.1831.9032.10212,361
10/14/201631.8432.1631.7031.81275,603
10/13/201631.5832.3131.5531.99431,773
10/12/201631.2731.6331.2731.55286,145
10/11/201631.6831.6831.0231.23364,738
10/10/201631.2531.7531.1631.72630,192
10/7/201631.6731.9131.1531.16551,305
10/6/201631.1931.5030.9831.43520,523
10/5/201631.6531.9531.4431.45555,634
10/4/201632.8832.8831.2831.60626,814
10/3/201632.5632.6031.9732.28653,433
9/30/201632.9533.4132.5032.72822,931
9/29/201633.5633.6332.8733.24666,751
9/28/201634.1034.1433.5533.69589,848
9/27/201634.6634.9133.9433.98376,833
9/26/201634.5134.8334.3334.56294,800
9/23/201634.5634.8934.4234.51452,411
9/22/201634.4134.7934.2234.71585,023
9/21/201633.5434.2433.4634.21421,351
9/20/201633.5433.8933.2933.50719,773
9/19/201632.5133.0132.4933.01412,598
9/16/201631.8932.4631.5632.43813,819
9/15/201631.3131.9531.2031.92548,322
9/14/201631.7131.8931.2231.31418,281
9/13/201631.8331.8531.2731.52548,943
9/12/201631.3331.9531.3131.92466,730
9/9/201632.3832.4131.4831.49545,457
9/8/201632.4732.7432.4632.72240,022
9/7/201632.3932.8032.2132.55488,123
9/6/201632.2532.5232.1732.42340,128
9/2/201631.5832.1331.5832.10427,414
9/1/201631.7531.8831.4731.56380,068
8/31/201631.7231.8231.5631.79344,291
8/30/201632.1232.3031.6531.69277,775
8/29/201631.9532.2431.8732.21434,851
8/26/201632.8633.0731.7831.89600,363
8/25/201633.0233.1332.6932.83681,293
8/24/201633.0933.1032.7732.93694,970
8/23/201633.3933.5133.1033.11377,106
8/22/201633.0633.3532.9833.26236,776
8/19/201633.3033.3432.7832.99544,682
8/18/201632.5533.3832.5233.37553,519
8/17/201632.0432.6531.6532.63679,224
8/16/201632.6732.6732.0032.15690,073
8/15/201633.6433.6932.7632.76708,867
8/12/201633.6633.8333.6033.65337,077
8/11/201633.3833.5333.2333.45509,053
8/10/201633.2833.4233.1333.40444,639
8/9/201632.8033.4732.8033.18781,015
8/8/201631.9633.1731.9632.891,119,007
8/5/201633.1933.3632.5732.63759,148
8/4/201633.5333.7233.4233.46439,318
8/3/201634.0634.0833.4833.69499,057
8/2/201634.3334.3733.9134.09369,089
8/1/201634.2334.5134.1234.47390,744
7/29/201633.9834.4433.9234.36564,939
7/28/201633.8534.0833.8334.00436,736
7/27/201634.1634.2933.6533.88608,676
7/26/201634.4534.5334.0834.33484,203
7/25/201634.3834.4634.0934.37308,254
7/22/201633.9234.5033.9234.40275,974
7/21/201633.7834.0233.6134.00429,162
7/20/201634.0734.1633.7733.78302,408
7/19/201634.1534.1633.9834.11338,025
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center