$26.59 +0.10 (%) PNM Resources Inc - NYSE

May. 27, 2015 | 01:39 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNM historical data

Date Open High Low Close Volume
5/26/201526.7126.7726.2726.49438,103
5/22/201526.9627.0626.7626.81347,960
5/21/201527.2627.3726.9727.02303,258
5/20/201527.0627.3126.9427.23613,308
5/19/201526.8227.1026.6927.03677,287
5/18/201526.1526.9226.1526.90912,669
5/15/201525.9326.2525.7526.231,466,638
5/14/201526.1126.5025.7025.971,558,271
5/13/201526.9927.1826.3526.47758,550
5/12/201526.7227.0026.4926.94701,625
5/11/201526.7627.1426.7426.89705,523
5/8/201527.0027.0826.6126.84541,211
5/7/201526.7926.9926.6326.73468,914
5/6/201527.1027.2426.5226.74661,348
5/5/201527.8427.8626.9626.98793,231
5/4/201527.6228.1827.5227.94641,990
5/1/201527.7328.1727.5927.68762,615
4/30/201528.1028.1727.5327.78639,457
4/29/201528.2428.3327.9328.21415,299
4/28/201528.0628.6127.8628.49515,850
4/27/201528.6328.7527.9428.09522,624
4/24/201528.2628.7828.1528.57931,961
4/23/201527.8128.2327.6828.21903,813
4/22/201527.5327.9927.3327.891,419,811
4/21/201527.9228.0827.3527.45683,251
4/20/201527.6328.2227.6327.83699,424
4/17/201527.3727.8427.3727.63688,815
4/16/201527.8327.8327.2827.59631,013
4/15/201528.1728.5327.8527.85786,977
4/14/201528.0228.1427.7828.09449,023
4/13/201528.4428.4627.8927.89445,184
4/10/201528.2928.6328.1428.59544,522
4/9/201528.5628.5628.0128.13942,429
4/8/201528.9528.9528.3628.65539,918
4/7/201529.5529.6129.0629.08664,905
4/6/201529.4429.7829.2929.62732,134
4/2/201529.4129.6729.2429.37728,108
4/1/201529.2129.4028.9629.40482,352
3/31/201528.7729.3028.5329.201,165,588
3/30/201528.2028.5528.0528.47499,394
3/27/201528.0928.3027.8828.05474,797
3/26/201528.4528.6827.9627.98563,654
3/25/201529.1029.1928.4328.45829,290
3/24/201528.7228.8728.3628.56608,614
3/23/201528.7729.0228.6128.70527,460
3/20/201528.7628.8928.5028.731,148,150
3/19/201528.8329.2428.5128.57569,284
3/18/201528.0229.0927.8628.97401,767
3/17/201528.1528.3827.9628.11267,438
3/16/201527.8228.4527.8228.18269,586
3/13/201528.0128.1327.2727.64317,112
3/12/201527.5828.1927.5828.11384,795
3/11/201527.3927.5727.1127.37328,376
3/10/201527.2727.7427.1327.41435,716
3/9/201527.3027.7327.2627.48504,248
3/6/201527.8527.8527.0627.34534,421
3/5/201528.0528.3627.6528.30594,261
3/4/201527.9428.1827.5627.85424,183
3/3/201527.9228.2427.5328.13690,461
3/2/201528.3728.6027.6127.95540,899
2/27/201527.8028.9627.8028.55894,923
2/26/201528.4428.4828.1728.32350,952
2/25/201528.9329.1528.3028.45299,222
2/24/201528.8829.2528.8128.89376,701
2/23/201528.4228.9728.3828.95467,326
2/20/201528.2928.5127.9028.42334,240
2/19/201528.3928.5628.1728.40445,293
2/18/201527.7728.4827.7728.42574,482
2/17/201528.1028.2527.6427.86454,691
2/13/201528.6028.6027.9228.16447,691
2/12/201528.8829.0028.6128.66271,839
2/11/201529.4229.4828.6228.80345,690
2/10/201528.7329.6328.5729.53543,560
2/9/201529.1129.5028.5628.68471,655
2/6/201530.5830.5828.9829.22484,668
2/5/201530.4530.7430.2630.66217,476
2/4/201530.6930.8630.3030.33362,437
2/3/201530.5130.9030.3630.85496,720
2/2/201530.5130.6930.0330.56578,052
1/30/201531.0131.1330.4430.50711,649
1/29/201530.5231.1830.3431.17531,950
1/28/201530.7831.0030.4130.46728,778
1/27/201530.2130.7930.1530.64674,567
1/26/201530.4230.5629.9430.41508,345
1/23/201530.3430.7430.2830.63705,874
1/22/201530.7230.7830.3130.77428,988
1/21/201530.4730.5530.2030.51691,374
1/20/201530.7130.9030.3230.59507,425
1/16/201529.7630.5629.7530.53498,576
1/15/201530.1730.2729.7729.85617,190
1/14/201529.5530.1029.5030.05291,598
1/13/201529.9230.4329.5129.78425,901
1/12/201529.7729.8329.3329.67518,620
1/9/201530.6230.6229.6529.68629,103
1/8/201530.5230.7930.3930.45813,924
1/7/201529.6330.3629.3030.35549,475
1/6/201529.7130.2229.4829.48436,650
1/5/201529.6329.7829.4229.61539,675
1/2/201529.7629.9229.4429.69487,662
12/31/201430.4730.5429.6229.63422,517
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center