$33.73 +0.10 (%) PNM Resources Inc - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNM historical data

Date Open High Low Close Volume
6/23/201633.5333.6333.3633.63545,488
6/22/201633.7033.7733.3533.36380,504
6/20/201633.7533.8833.3233.62493,848
6/17/201633.7633.8333.4333.671,608,292
6/16/201633.9534.1633.8033.91852,830
6/15/201634.4634.4833.9033.99479,811
6/14/201634.2934.4934.0734.43424,875
6/13/201634.4634.8434.2334.29428,516
6/10/201634.5634.8234.4134.44564,465
6/9/201634.2234.6534.2134.57314,202
6/8/201633.7734.3033.6634.27771,087
6/7/201633.8433.9833.7533.79276,697
6/6/201633.8434.0233.6633.85375,579
6/3/201633.5933.9633.5633.85396,647
6/2/201632.8833.2432.7933.24546,117
6/1/201632.8333.1132.8033.00334,721
5/31/201632.4432.8932.2332.84630,007
5/27/201632.2732.4732.2232.43262,353
5/26/201631.8432.3031.8332.25254,187
5/25/201632.0232.2231.7631.87360,205
5/24/201631.5933.1231.5932.24583,705
5/23/201631.9231.9731.5731.58391,969
5/20/201632.0032.0031.6231.90678,855
5/19/201631.2831.9931.2031.93517,034
5/18/201631.8832.3431.3431.46646,578
5/17/201632.7632.8831.8832.06542,542
5/16/201632.9433.1032.7032.94405,090
5/13/201633.2133.3332.8733.01447,594
5/12/201632.9833.4932.8833.27501,135
5/11/201632.9833.1732.7633.06464,076
5/10/201633.0333.0932.7832.91335,809
5/9/201632.6933.0032.5632.86414,161
5/6/201632.5832.7732.1132.66587,787
5/5/201632.8533.2632.5232.67514,662
5/4/201632.2833.1132.2632.88666,666
5/3/201632.3132.4832.1532.40538,839
5/2/201631.7332.5131.5932.28824,495
4/29/201630.9931.7230.8931.68807,358
4/28/201631.1031.4630.9131.36634,042
4/27/201630.9831.5230.8631.39497,425
4/26/201630.9431.1630.8130.91461,430
4/25/201630.7530.9730.7130.96443,131
4/22/201630.7330.9130.6630.85606,533
4/21/201631.6131.6130.6230.63761,436
4/20/201632.5032.5031.6831.74512,242
4/19/201632.6732.7632.2432.48395,721
4/18/201632.3832.6931.9832.67317,948
4/15/201632.3332.6032.1732.53393,521
4/14/201632.2932.4932.1032.31533,813
4/13/201632.7332.7832.0932.35495,552
4/12/201632.5032.7932.4432.62384,130
4/11/201632.8033.0232.4532.52354,324
4/8/201632.6232.9732.5732.79660,237
4/7/201632.2932.6732.2332.45658,474
4/6/201632.4032.5232.2132.40397,587
4/5/201633.4733.5632.6732.68570,544
4/4/201633.8633.8933.3733.56424,766
4/1/201633.5733.9333.3533.77377,630
3/31/201633.7633.8733.5733.72444,265
3/30/201633.9534.0733.5933.71307,629
3/29/201633.2833.8733.2233.86512,189
3/28/201633.3333.5333.0933.29550,696
3/24/201632.8633.4032.8633.30698,631
3/23/201633.1233.5032.8933.26380,503
3/22/201633.3533.5133.0433.12684,066
3/21/201633.4733.5133.0133.35453,208
3/18/201633.7533.7533.2933.481,088,683
3/17/201633.5333.8133.3533.75580,486
3/16/201633.3633.6732.8933.48489,563
3/15/201633.1133.5333.0633.37676,710
3/14/201633.2333.3532.9933.24630,328
3/11/201633.4333.5733.1133.21422,785
3/10/201633.4733.6632.6933.30581,655
3/9/201633.2933.6733.1633.47665,098
3/8/201633.0633.5432.9033.31882,337
3/7/201632.7833.1932.6833.01457,907
3/4/201632.2132.9832.0932.89632,454
3/3/201632.1032.4531.7532.43733,500
3/2/201631.9132.1031.3032.07566,552
3/1/201632.0932.2731.7732.06610,579
2/29/201632.3132.3531.7231.92689,706
2/26/201632.5932.9431.6931.82587,653
2/25/201632.8833.3432.8433.26370,735
2/24/201632.6333.0532.6332.93557,428
2/23/201632.4732.8532.3032.68361,993
2/22/201632.3532.6632.1132.63459,761
2/19/201632.3132.5432.1032.24567,042
2/18/201631.6232.4431.4732.36668,601
2/17/201631.9031.9231.4131.55984,100
2/16/201631.8631.9831.6231.86434,024
2/12/201631.8032.1831.4231.71710,929
2/11/201632.1832.2231.5931.91725,820
2/10/201632.1532.3731.3032.161,049,370
2/9/201632.0932.5131.9132.301,673,688
2/8/201632.1232.4931.8732.23998,564
2/5/201631.6232.4531.2732.14993,255
2/4/201631.9132.0331.3431.79860,144
2/3/201631.9232.3131.7131.96884,865
2/2/201631.5531.9531.4031.79709,922
2/1/201631.3731.9931.2431.561,078,961
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center