PNM Resources Inc $27.22

down -0.28


17/4/2014 04:02 PM  |  NYSE : PNM  
Industries : Utilities / Diversified Utilities
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNM historical data

Date Open High Low Close Volume
4/16/201427.7027.7227.3027.50442,435
4/15/201427.3527.6027.2227.58455,545
4/14/201427.3227.6927.0227.53500,358
4/11/201426.8227.3626.7927.07653,877
4/10/201427.0127.3726.7026.81367,462
4/9/201427.2027.2826.8727.05294,290
4/8/201427.0027.3726.7627.17288,481
4/7/201426.8427.1726.7626.94374,772
4/4/201427.3027.4626.8326.83405,553
4/3/201427.1627.2927.0427.19245,795
4/2/201426.9927.0926.7427.07288,400
4/1/201427.0527.1026.8426.97635,454
3/31/201426.9327.1526.7827.03437,581
3/28/201426.7326.9426.7226.79216,074
3/27/201426.7426.8226.6026.78278,390
3/26/201427.0727.1826.7226.72357,155
3/25/201426.8126.9626.5826.93296,979
3/24/201426.9026.9826.6426.70404,152
3/21/201426.5127.1826.4626.791,059,920
3/20/201426.5426.5426.2626.31344,935
3/19/201427.0627.1526.5626.60661,277
3/18/201427.2327.2527.0327.11662,762
3/17/201427.0127.1626.7427.15327,321
3/14/201426.8927.1626.8726.91629,217
3/13/201426.5427.0826.5426.93668,345
3/12/201425.8826.5525.8826.54527,058
3/11/201425.7625.9625.4625.93522,364
3/10/201425.9026.0625.6425.67327,234
3/7/201426.1226.1525.6925.97410,500
3/6/201426.2926.5826.0426.12724,722
3/5/201426.4226.5326.0226.21395,075
3/4/201426.0426.5525.9426.47592,004
3/3/201426.2326.2325.7025.75462,326
2/28/201425.9726.4325.7026.15574,856
2/27/201425.5625.6025.3425.58266,740
2/26/201425.6025.8325.4725.60312,174
2/25/201425.4325.6325.3325.50245,693
2/24/201425.7225.8025.4425.45282,559
2/21/201425.5225.8325.5225.67357,528
2/20/201425.1525.5825.1525.53276,447
2/19/201425.3925.5925.1125.11330,906
2/18/201425.4025.5125.2225.49241,867
2/14/201425.1325.3425.0425.33276,493
2/13/201424.5725.0924.5625.09258,079
2/12/201424.7724.8524.6624.72263,710
2/11/201424.3824.9324.3224.77313,653
2/10/201424.3324.4524.0524.38261,577
2/7/201424.2024.3624.0724.33372,600
2/6/201423.9524.1023.8024.06338,290
2/5/201423.9023.9423.7023.89388,887
2/4/201424.1524.1523.8323.95806,150
2/3/201424.6724.8023.8924.011,293,640
1/31/201424.3424.8124.2824.65538,434
1/30/201424.4324.7824.2824.71243,106
1/29/201424.1624.5324.1524.32370,056
1/28/201424.4024.4024.1924.39448,922
1/27/201424.3324.4424.1324.38414,225
1/24/201424.4724.6924.2124.30413,054
1/23/201424.7024.8524.6024.62316,633
1/22/201424.7424.8424.7224.82250,403
1/21/201424.3224.7224.2524.71785,077
1/17/201424.6724.7324.5924.59234,137
1/16/201424.5724.7424.5724.67196,749
1/15/201424.8624.9124.6324.63366,955
1/14/201424.5925.3324.5424.72416,556
1/13/201424.4624.7624.3324.52605,792
1/10/201424.1124.6223.9824.58348,560
1/9/201423.9624.0723.7924.04375,326
1/8/201423.8023.8923.6123.89505,353
1/7/201423.6623.9523.6323.85435,907
1/6/201423.8023.8323.5323.53442,429
1/3/201423.7023.8723.6223.73350,593
1/2/201424.1024.1023.5723.71368,084
12/31/201324.2324.2924.0724.12266,004
12/30/201324.2224.3624.1024.15218,257
12/27/201324.1524.2323.9424.22236,668
12/26/201324.0324.1423.9024.05230,414
12/24/201323.8824.1623.7624.00166,736
12/23/201324.0824.1223.8723.93377,931
12/20/201323.5823.9223.5823.83730,605
12/19/201323.8323.9023.5123.59437,758
12/18/201323.5723.8923.3023.89367,842
12/17/201323.5223.5823.4223.57511,369
12/16/201323.4123.7423.3623.51354,147
12/13/201323.2623.4623.1723.37523,841
12/12/201322.9923.4222.9923.24927,117
12/11/201323.0923.1222.7822.89436,357
12/10/201323.5223.6023.1223.13647,587
12/9/201323.5623.7823.2023.611,136,560
12/6/201323.2123.6723.0123.65776,196
12/5/201323.2323.2923.0223.09422,770
12/4/201322.8323.2922.7223.23463,523
12/3/201323.0623.2322.8622.961,110,380
12/2/201323.2823.3523.0623.16474,981
11/29/201323.2323.3523.1623.27260,016
11/27/201323.1723.2923.0923.21333,121
11/26/201323.1823.1822.9423.11374,289
11/25/201323.2923.4423.1723.22247,340
11/22/201323.2223.3923.1423.33331,809
11/21/201322.9623.3322.9223.28315,680
Trading Center