$25.18 +0.27 (1.08%) PNM Resources Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 25.18
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.27 (1.08%)
Prev Close: 24.91
Open: 24.93
Bid: 20.64
Ask: 26.63
Options:

Call Options: PNM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PNM1418J12.5 11.80 0.00 10.50 11.0 14.80 408.0 0.0 0
15.00 PNM1418J15 9.60 0.00 9.90 80.0 10.60 60.0 0.0 0
17.50 PNM1418J17.5 7.10 0.00 7.40 88.0 8.10 79.0 0.0 0
20.00 PNM1418J20 4.70 0.00 5.00 63.0 5.50 60.0 0.0 0
22.50 PNM1418J22.5 2.20 0.00 2.50 124.0 3.00 111.0 0.0 0
25.00 PNM1418J25 0.25 0.00 0.40 146.0 0.70 116.0 0.0 0
30.00 PNM1418J30 0.05 -0.20 0.05 3.0 0.25 230.0 3.0 3
35.00 PNM1418J35 0.25 0.00 0.00 0.0 0.25 135.0 0.0 0

Put Options: PNM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PNM1418V12.5 0.30 0.00 0.00 0.0 0.90 309.0 0.0 0
15.00 PNM1418V15 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0
17.50 PNM1418V17.5 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0
20.00 PNM1418V20 0.25 0.00 0.00 0.0 0.25 55.0 0.0 0
22.50 PNM1418V22.5 0.25 0.00 0.00 0.0 0.20 110.0 0.0 0
25.00 PNM1418V25 0.40 0.10 0.15 471.0 0.50 154.0 10.0 3
30.00 PNM1418V30 4.80 0.00 4.50 173.0 5.10 86.0 0.0 0
35.00 PNM1418V35 9.80 0.00 9.40 322.0 10.10 105.0 0.0 0