PNM Resources Inc $26.21

up +0.16


29/8/2014 04:01 PM  |  NYSE : PNM  
Industries : Utilities / Diversified Utilities
Last Trade: 26.21
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: 0.16 (0.61 %)
Prev Close: 26.05
Open: 26.07
Bid: 21.88
Ask: 26.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PNM Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: PNM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PNM1420I15 10.30 0.00 10.50 248.0 11.80 185.0 0.0 0
17.50 PNM1420I17.5 8.10 0.00 8.20 81.0 9.00 38.0 0.0 0
20.00 PNM1420I20 5.60 0.00 5.70 153.0 6.50 49.0 0.0 0
22.50 PNM1420I22.5 3.20 0.00 3.40 25.0 3.90 45.0 0.0 0
25.00 PNM1420I25 0.75 -0.25 1.10 253.0 1.45 97.0 1.0 11
30.00 PNM1420I30 0.05 0.00 0.05 8.0 0.25 376.0 0.0 0
35.00 PNM1420I35 0.25 0.00 0.00 0.0 0.25 164.0 0.0 0
40.00 PNM1420I40 0.25 0.00 0.00 0.0 0.25 58.0 0.0 0

Put Options: PNM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PNM1420U15 0.25 0.00 0.00 0.0 0.25 204.0 0.0 0
17.50 PNM1420U17.5 0.25 0.00 0.00 0.0 0.25 49.0 0.0 0
20.00 PNM1420U20 0.25 0.00 0.00 0.0 0.25 49.0 0.0 0
22.50 PNM1420U22.5 0.25 0.00 0.00 0.0 0.25 49.0 0.0 0
25.00 PNM1420U25 0.05 0.00 0.05 13.0 0.25 188.0 0.0 0
30.00 PNM1420U30 3.80 0.00 3.60 71.0 4.20 47.0 0.0 0
35.00 PNM1420U35 8.70 0.00 8.50 78.0 9.30 33.0 0.0 0
40.00 PNM1420U40 13.40 0.00 13.20 506.0 14.60 381.0 0.0 0
Trading Center