$27.59 +0.38 (1.40%) PNM Resources Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 27.59
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.38 (1.40%)
Prev Close: 27.21
Open: 27.42
Bid: 25.05
Ask: 32.46
Options:

Call Options: PNM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PNM1422K15 11.60 0.00 11.90 301.0 13.20 235.0 0.0 0
17.50 PNM1422K17.5 9.40 0.00 9.70 62.0 10.40 26.0 0.0 0
20.00 PNM1422K20 6.90 0.00 7.20 65.0 7.90 49.0 0.0 0
22.50 PNM1422K22.5 4.50 0.00 4.70 101.0 5.30 30.0 0.0 0
25.00 PNM1422K25 1.20 -0.85 2.25 141.0 2.75 10.0 10.0 665
30.00 PNM1422K30 0.05 -0.15 0.05 1.0 0.20 106.0 1.0 358
35.00 PNM1422K35 0.25 0.00 0.05 10.0 0.25 121.0 0.0 0

Put Options: PNM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PNM1422W15 0.25 0.00 0.00 0.0 0.25 131.0 0.0 0
17.50 PNM1422W17.5 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
20.00 PNM1422W20 0.25 0.00 0.05 10.0 0.25 46.0 0.0 0
22.50 PNM1422W22.5 0.25 0.00 0.05 11.0 0.25 46.0 0.0 0
25.00 PNM1422W25 0.30 -0.05 0.05 2.0 0.25 141.0 20.0 148
30.00 PNM1422W30 3.10 0.35 2.45 89.0 3.00 114.0 10.0 41
35.00 PNM1422W35 7.50 0.00 7.30 216.0 8.00 123.0 0.0 0