$28.85 +0.16 (0.56%) PNM Resources Inc - NYSE

Oct. 31, 2014 | 02:50 PM
Last Trade: 28.85
Trade Time: Oct 31 02:50 PM Eastern Daylight Time
Change: +0.16 (0.56%)
Prev Close: 28.69
Open: 29.31
Bid: 28.81
Ask: 28.85
Options:

Call Options: PNM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PNM1422K15 12.90 0.00 13.30 10.0 14.40 10.0 0.0 0
17.50 PNM1422K17.5 10.40 0.00 10.80 10.0 11.90 10.0 0.0 0
20.00 PNM1422K20 8.20 0.00 8.50 71.0 9.30 42.0 0.0 0
22.50 PNM1422K22.5 5.70 0.00 6.00 98.0 6.70 53.0 0.0 0
25.00 PNM1422K25 3.18 -0.12 3.60 103.0 4.20 81.0 18.0 25
30.00 PNM1422K30 0.05 -0.15 0.05 11.0 0.20 66.0 1.0 358
35.00 PNM1422K35 0.25 0.00 0.05 10.0 0.25 133.0 0.0 0

Put Options: PNM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PNM1422W15 0.25 0.00 0.00 0.0 0.25 121.0 0.0 0
17.50 PNM1422W17.5 0.25 0.00 0.00 0.0 0.25 41.0 0.0 0
20.00 PNM1422W20 0.25 0.00 0.05 10.0 0.25 41.0 0.0 0
22.50 PNM1422W22.5 0.25 0.00 0.05 11.0 0.25 86.0 0.0 0
25.00 PNM1422W25 0.05 -0.15 0.05 2.0 0.20 90.0 20.0 128
30.00 PNM1422W30 3.10 1.70 1.05 88.0 1.40 66.0 10.0 41
35.00 PNM1422W35 6.20 0.00 5.80 104.0 6.50 99.0 0.0 0