PNM Resources Inc $27.73

down -0.29


22/7/2014 04:01 PM  |  NYSE : PNM  
Industries : Utilities / Diversified Utilities
Last Trade: 27.73
Trade Time: Jul 22 04:01 PM Eastern Daylight Time
Change: -0.29 (-1.04 %)
Prev Close: 28.02
Open: 28.09
Bid: 25.26
Ask: 32.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PNM Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: PNM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PNM1416H12.5 14.80 0.00 14.80 323.0 16.10 50.0 0.0 0
15.00 PNM1416H15 12.30 0.00 12.30 351.0 13.60 50.0 0.0 0
17.50 PNM1416H17.5 10.10 0.00 10.10 64.0 10.80 42.0 0.0 0
20.00 PNM1416H20 8.11 0.51 7.60 63.0 8.30 42.0 67.0 200
22.50 PNM1416H22.5 6.70 1.60 5.10 46.0 5.60 32.0 2.0 2
25.00 PNM1416H25 3.20 0.20 2.65 54.0 3.10 74.0 16.0 755
30.00 PNM1416H30 0.10 0.00 0.10 1.0 0.25 46.0 6.0 30
35.00 PNM1416H35 0.05 -0.20 0.05 6.0 0.10 2.0 6.0 6

Put Options: PNM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PNM1416T12.5 0.25 0.00 0.00 0.0 0.25 81.0 0.0 0
15.00 PNM1416T15 0.25 0.00 0.00 0.0 0.25 81.0 0.0 0
17.50 PNM1416T17.5 0.25 0.00 0.05 10.0 0.25 81.0 0.0 0
20.00 PNM1416T20 0.30 0.00 0.05 12.0 0.25 81.0 0.0 0
22.50 PNM1416T22.5 0.15 -0.10 0.05 13.0 0.25 81.0 1.0 1
25.00 PNM1416T25 0.15 0.05 0.10 8.0 0.15 21.0 8.0 85
30.00 PNM1416T30 2.30 0.00 2.25 161.0 2.65 41.0 10.0 62
35.00 PNM1416T35 6.90 0.00 6.90 356.0 7.70 56.0 0.0 0
Trading Center