PNM Resources Inc $27.22

down -0.28


17/4/2014 06:40 PM  |  NYSE : PNM  
Industries : Utilities / Diversified Utilities
Last Trade: 27.22
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.28 (-1.02 %)
Prev Close: 27.50
Open: 27.50
Bid: 26.00
Ask: 28.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PNM Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: PNM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PNM1419D15 11.90 0.00 12.00 55.0 12.90 150.0 0.0 0
17.50 PNM1419D17.5 9.60 0.00 9.50 55.0 10.20 63.0 0.0 0
20.00 PNM1419D20 6.90 0.00 7.00 55.0 7.70 63.0 0.0 0
22.50 PNM1419D22.5 4.50 0.00 4.40 270.0 5.10 242.0 0.0 0
25.00 PNM1419D25 2.20 0.00 2.10 145.0 2.45 211.0 0.0 0
30.00 PNM1419D30 0.25 0.00 0.00 0.0 0.25 251.0 1.0 1
35.00 PNM1419D35 0.25 0.00 0.00 0.0 0.25 263.0 0.0 0

Put Options: PNM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PNM1419P15 0.25 0.00 0.00 0.0 0.25 251.0 0.0 0
17.50 PNM1419P17.5 0.25 0.00 0.00 0.0 0.25 251.0 0.0 0
20.00 PNM1419P20 0.25 0.00 0.00 0.0 0.25 264.0 0.0 0
22.50 PNM1419P22.5 0.25 0.00 0.00 0.0 0.25 251.0 0.0 0
25.00 PNM1419P25 0.30 0.05 0.05 37.0 0.25 264.0 25.0 25
30.00 PNM1419P30 3.80 1.50 2.40 258.0 2.95 186.0 10.0 10
35.00 PNM1419P35 8.70 1.50 7.30 267.0 8.00 190.0 10.0 10
Trading Center