PENNANT PARK INVESTMENT $11.81
-0.02
| Last Trade: |
11.81 |
| Trade Time: |
Jun 18 4:00 PM Eastern Daylight Time |
| Change: |
-0.02 (-0.17 %) |
| Prev Close: |
11.83 |
| Open: |
11.89 |
| Bid: |
11.75 |
| Ask: |
11.81 |
Options:
Call Options: PNNT
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 5.00 |
PNNT1322F5 |
0.00 |
0.00 |
5.70 |
90 |
8.00 |
90 |
0 |
0 |
| 7.50 |
PNNT1322F7.5 |
0.00 |
0.00 |
3.30 |
90 |
5.70 |
90 |
0 |
0 |
| 10.00 |
PNNT1322F10 |
1.95 |
0.22 |
1.55 |
65 |
1.95 |
45 |
9 |
78 |
| 12.50 |
PNNT1322F12.5 |
0.00 |
0.00 |
0.00 |
0 |
0.10 |
43 |
0 |
0 |
| 15.00 |
PNNT1322F15 |
0.00 |
0.00 |
0.00 |
0 |
0.60 |
98 |
0 |
0 |
Put Options: PNNT
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 5.00 |
PNNT1322R5 |
0.00 |
0.00 |
0.00 |
0 |
0.55 |
98 |
0 |
0 |
| 7.50 |
PNNT1322R7.5 |
0.00 |
0.00 |
0.00 |
0 |
0.75 |
98 |
0 |
0 |
| 10.00 |
PNNT1322R10 |
0.05 |
0.00 |
0.00 |
0 |
0.15 |
104 |
0 |
52 |
| 12.50 |
PNNT1322R12.5 |
1.67 |
0.00 |
1.00 |
19 |
1.15 |
40 |
0 |
218 |
| 15.00 |
PNNT1322R15 |
0.00 |
0.00 |
3.20 |
90 |
3.80 |
90 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
