Pennantpark Investment Corp $11.74

up +0.01


27/8/2014 04:00 PM  |  NASDAQ : PNNT  
Industries : Financial Services / Asset Management
Last Trade: 11.74
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: 0.01 (0.09 %)
Prev Close: 11.73
Open: 11.79
Bid: 11.73
Ask: 11.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PNNT Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: PNNT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PNNT1420I2.5 7.00 0.00 6.90 917.0 11.50 912.0 0.0 0
5.00 PNNT1420I5 6.40 1.90 4.30 207.0 9.00 140.0 9.0 9
7.50 PNNT1420I7.5 2.00 0.00 2.00 192.0 6.60 120.0 0.0 0
10.00 PNNT1420I10 1.50 -0.20 1.60 46.0 2.20 649.0 1.0 8
12.50 PNNT1420I12.5 0.05 -0.05 0.05 38.0 0.10 101.0 8.0 153
15.00 PNNT1420I15 0.25 0.00 0.00 0.0 0.25 320.0 0.0 0
17.50 PNNT1420I17.5 4.80 0.00 0.00 0.0 4.80 56.0 0.0 0
20.00 PNNT1420I20 4.80 0.00 0.00 0.0 4.80 56.0 0.0 0
22.50 PNNT1420I22.5 4.80 0.00 0.00 0.0 4.80 934.0 0.0 0

Put Options: PNNT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PNNT1420U2.5 4.80 0.00 0.00 0.0 4.80 934.0 0.0 0
5.00 PNNT1420U5 4.80 0.00 0.00 0.0 4.80 141.0 0.0 0
7.50 PNNT1420U7.5 0.15 -4.65 0.05 20.0 0.35 940.0 40.0 20
10.00 PNNT1420U10 0.10 -0.10 0.05 32.0 0.20 474.0 25.0 338
12.50 PNNT1420U12.5 0.90 0.20 0.80 46.0 4.80 963.0 20.0 67
15.00 PNNT1420U15 4.30 3.25 1.10 952.0 5.90 963.0 10.0 30
17.50 PNNT1420U17.5 3.50 0.00 3.50 247.0 8.40 56.0 0.0 0
20.00 PNNT1420U20 9.30 3.20 6.10 923.0 10.90 912.0 20.0 20
22.50 PNNT1420U22.5 8.50 0.00 8.50 943.0 13.40 923.0 0.0 0
Trading Center