$11.31 0.00 (0.00%) PennantPark Investment Corp - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 11.31
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 11.31
Open: 11.50
Bid: 11.27
Ask: 11.31
Options:

Call Options: PNNT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PNNT1418J2.5 6.50 0.00 6.50 858.0 11.30 848.0 0.0 0
5.00 PNNT1418J5 4.00 0.00 4.00 89.0 8.80 97.0 0.0 0
7.50 PNNT1418J7.5 1.50 0.00 1.50 237.0 6.30 117.0 0.0 0
10.00 PNNT1418J10 1.47 0.62 0.85 242.0 2.25 107.0 10.0 10
12.50 PNNT1418J12.5 0.10 0.00 0.05 83.0 0.10 196.0 0.0 0
15.00 PNNT1418J15 0.25 0.00 0.00 0.0 0.25 226.0 0.0 0
17.50 PNNT1418J17.5 4.80 0.00 0.00 0.0 4.80 78.0 0.0 0
20.00 PNNT1418J20 0.50 0.00 0.00 0.0 0.50 78.0 0.0 0
22.50 PNNT1418J22.5 4.80 0.00 0.00 0.0 4.80 859.0 0.0 0

Put Options: PNNT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PNNT1418V2.5 0.50 0.00 0.00 0.0 0.50 764.0 0.0 0
5.00 PNNT1418V5 0.65 0.00 0.00 0.0 0.65 66.0 0.0 0
7.50 PNNT1418V7.5 4.80 0.00 0.00 0.0 4.80 66.0 0.0 0
10.00 PNNT1418V10 0.25 -0.05 0.00 0.0 0.30 987.0 5.0 5
12.50 PNNT1418V12.5 1.05 0.00 1.05 32.0 4.00 888.0 0.0 0
15.00 PNNT1418V15 1.50 0.00 1.50 224.0 6.10 32.0 0.0 0
17.50 PNNT1418V17.5 4.00 0.00 4.00 164.0 8.80 42.0 0.0 0
20.00 PNNT1418V20 6.40 0.00 6.40 363.0 11.20 62.0 0.0 0
22.50 PNNT1418V22.5 9.00 0.00 9.00 864.0 13.60 864.0 0.0 0