Pennantpark Investment Corp $11.44

down -0.15


29/7/2014 04:00 PM  |  NASDAQ : PNNT  
Industries : Financial Services / Asset Management
Last Trade: 11.44
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.15 (-1.29 %)
Prev Close: 11.59
Open: 11.62
Bid: 11.44
Ask: 11.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PNNT Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: PNNT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PNNT1416H2.5 6.70 0.00 6.70 488.0 11.40 10.0 0.0 0
5.00 PNNT1416H5 4.20 0.00 4.20 95.0 9.00 68.0 0.0 0
7.50 PNNT1416H7.5 2.00 0.30 1.70 200.0 6.40 10.0 2.0 1
10.00 PNNT1416H10 0.25 0.00 0.25 1.0 4.70 440.0 0.0 0
12.50 PNNT1416H12.5 0.05 0.00 0.00 0.0 0.05 56.0 0.0 0
15.00 PNNT1416H15 0.25 0.00 0.00 0.0 0.25 93.0 0.0 0
17.50 PNNT1416H17.5 4.80 0.00 0.00 0.0 4.80 61.0 0.0 0
20.00 PNNT1416H20 4.80 0.00 0.00 0.0 4.80 621.0 0.0 0

Put Options: PNNT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PNNT1416T2.5 4.80 0.00 0.00 0.0 4.80 610.0 0.0 0
5.00 PNNT1416T5 4.80 0.00 0.00 0.0 4.80 32.0 0.0 0
7.50 PNNT1416T7.5 4.80 0.00 0.00 0.0 4.80 32.0 0.0 0
10.00 PNNT1416T10 4.80 0.00 0.05 12.0 4.80 62.0 0.0 0
12.50 PNNT1416T12.5 0.99 0.74 0.25 10.0 1.15 14.0 2.0 0
15.00 PNNT1416T15 1.10 0.00 1.10 1263.0 5.80 420.0 0.0 0
17.50 PNNT1416T17.5 3.50 0.00 3.50 90.0 8.30 72.0 0.0 0
20.00 PNNT1416T20 6.10 0.00 6.10 585.0 10.80 420.0 0.0 0
Trading Center