$10.69 +0.05 (0.47%) PennantPark Investment Corp - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 10.69
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.05 (0.47%)
Prev Close: 10.64
Open: 10.64
Bid: 10.68
Ask: 10.69
Options:

Call Options: PNNT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PNNT1422K2.5 5.80 0.00 7.60 683.0 8.60 445.0 0.0 0
5.00 PNNT1422K5 5.90 1.30 5.10 692.0 6.10 460.0 4.0 4
7.50 PNNT1422K7.5 0.80 0.00 0.70 20.0 5.00 20.0 0.0 0
10.00 PNNT1422K10 0.50 0.00 0.60 29.0 4.90 1202.0 0.0 0
12.50 PNNT1422K12.5 0.15 0.05 0.00 0.0 0.15 419.0 5.0 0
15.00 PNNT1422K15 0.25 0.00 0.00 0.0 0.25 150.0 0.0 0
17.50 PNNT1422K17.5 4.90 0.00 0.00 0.0 4.90 135.0 0.0 0
20.00 PNNT1422K20 4.90 0.00 0.00 0.0 4.90 135.0 0.0 0
22.50 PNNT1422K22.5 0.55 0.00 0.00 0.0 4.90 818.0 0.0 0

Put Options: PNNT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PNNT1422W2.5 0.55 0.00 0.00 0.0 4.90 820.0 0.0 0
5.00 PNNT1422W5 0.55 0.00 0.00 0.0 4.90 195.0 0.0 0
7.50 PNNT1422W7.5 4.90 0.00 0.00 0.0 0.20 148.0 0.0 0
10.00 PNNT1422W10 0.30 0.25 0.05 15.0 1.00 1254.0 20.0 37
12.50 PNNT1422W12.5 1.50 -0.05 1.50 29.0 4.90 912.0 46.0 46
15.00 PNNT1422W15 2.00 0.00 1.90 260.0 6.60 50.0 0.0 0
17.50 PNNT1422W17.5 4.50 0.00 4.50 260.0 9.20 50.0 0.0 0
20.00 PNNT1422W20 7.00 0.00 7.00 46.0 11.80 10.0 0.0 0
22.50 PNNT1422W22.5 10.80 0.00 9.50 862.0 14.20 772.0 0.0 0