$66.93 +0.58 (0.87%) Pentair PLC - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 66.93
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.58 (0.87%)
Prev Close: 66.35
Open: 66.40
Bid: 65.56
Ask: 67.83
Options:

Call Options: PNR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 PNR1422K50 15.00 -0.20 15.30 432.0 17.70 219.0 5.0 8
55.00 PNR1422K55 10.30 0.00 9.60 496.0 13.60 469.0 0.0 0
60.00 PNR1422K60 7.00 1.50 4.70 534.0 7.50 84.0 10.0 47
65.00 PNR1422K65 2.60 0.10 2.65 8.0 2.90 7.0 29.0 371
70.00 PNR1422K70 0.50 0.00 0.45 61.0 0.55 25.0 105.0 591
75.00 PNR1422K75 0.10 0.00 0.05 10.0 0.25 263.0 1.0 517
80.00 PNR1422K80 0.05 -0.20 0.05 2.0 0.25 228.0 2.0 137
85.00 PNR1422K85 0.05 -0.20 0.05 26.0 0.25 234.0 15.0 250
90.00 PNR1422K90 0.17 -0.08 0.05 10.0 0.25 194.0 7.0 55
95.00 PNR1422K95 0.25 0.00 0.05 10.0 0.25 148.0 0.0 20
100.00 PNR1422K100 0.05 -0.20 0.05 5.0 0.25 247.0 5.0 10
105.00 PNR1422K105 0.05 -0.20 0.05 6.0 0.25 231.0 6.0 17
110.00 PNR1422K110 0.45 0.00 0.00 0.0 0.25 224.0 0.0 0

Put Options: PNR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 PNR1422W50 0.15 -0.10 0.05 10.0 0.25 163.0 20.0 65
55.00 PNR1422W55 0.25 0.00 0.05 10.0 0.30 139.0 0.0 0
60.00 PNR1422W60 0.18 0.00 0.10 130.0 0.45 533.0 10.0 384
65.00 PNR1422W65 0.85 -0.10 0.80 6.0 0.90 32.0 20.0 335
70.00 PNR1422W70 4.40 0.00 3.40 32.0 4.40 635.0 24.0 501
75.00 PNR1422W75 11.44 3.74 7.70 214.0 9.50 486.0 3.0 332
80.00 PNR1422W80 14.96 2.26 11.90 482.0 15.40 455.0 5.0 10
85.00 PNR1422W85 22.28 4.58 16.50 426.0 20.40 400.0 2.0 6
90.00 PNR1422W90 21.30 0.00 20.80 123.0 25.30 102.0 0.0 0
95.00 PNR1422W95 26.50 0.00 25.90 37.0 30.40 37.0 0.0 0
100.00 PNR1422W100 31.30 0.00 30.90 10.0 35.40 23.0 0.0 0
105.00 PNR1422W105 36.30 0.00 36.20 12.0 40.40 21.0 0.0 0
110.00 PNR1422W110 41.30 0.00 40.80 20.0 45.40 31.0 0.0 0