Pentair PLC $70.02

up +0.01


21/8/2014 04:01 PM  |  NYSE : PNR  
Industries : Industrial / Industrial Equipment & Components
Last Trade: 70.02
Trade Time: Aug 21 04:01 PM Eastern Daylight Time
Change: 0.01 (0.01 %)
Prev Close: 70.01
Open: 70.19
Bid: 66.21
Ask: 73.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PNR Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: PNR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 PNR1420I40 29.40 0.00 29.20 206.0 31.60 498.0 0.0 0
45.00 PNR1420I45 22.80 0.00 22.70 10.0 27.40 10.0 0.0 0
50.00 PNR1420I50 17.80 0.00 17.70 21.0 22.20 7.0 0.0 0
55.00 PNR1420I55 12.90 0.00 12.80 106.0 17.20 81.0 0.0 0
60.00 PNR1420I60 5.60 -4.10 9.40 570.0 11.90 584.0 5.0 25
65.00 PNR1420I65 4.80 -0.10 4.50 735.0 5.70 560.0 5.0 160
70.00 PNR1420I70 1.30 0.00 1.25 94.0 1.40 105.0 4.0 298
75.00 PNR1420I75 0.15 -0.02 0.05 11.0 0.25 426.0 6.0 119
80.00 PNR1420I80 0.45 0.20 0.05 10.0 0.25 234.0 2.0 22
85.00 PNR1420I85 0.25 0.00 0.05 11.0 0.25 121.0 0.0 0
90.00 PNR1420I90 0.25 0.00 0.00 0.0 0.25 117.0 0.0 0
95.00 PNR1420I95 0.25 0.00 0.05 10.0 0.25 103.0 0.0 0
100.00 PNR1420I100 0.25 0.00 0.05 10.0 0.25 110.0 0.0 0
105.00 PNR1420I105 0.25 0.00 0.05 10.0 0.25 158.0 0.0 0

Put Options: PNR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 PNR1420U40 0.25 0.00 0.00 0.0 0.25 142.0 0.0 0
45.00 PNR1420U45 0.25 0.00 0.00 0.0 0.25 159.0 0.0 0
50.00 PNR1420U50 0.25 0.00 0.00 0.0 0.25 154.0 0.0 0
55.00 PNR1420U55 0.25 0.00 0.05 311.0 0.25 208.0 0.0 0
60.00 PNR1420U60 0.70 0.65 0.05 2.0 0.25 343.0 2.0 93
65.00 PNR1420U65 0.24 0.09 0.10 483.0 0.30 282.0 1.0 1,115
70.00 PNR1420U70 1.27 -0.03 1.25 76.0 1.40 45.0 2.0 155
75.00 PNR1420U75 5.10 0.00 4.70 529.0 5.60 507.0 19.0 137
80.00 PNR1420U80 8.00 0.00 8.90 176.0 12.10 154.0 0.0 0
85.00 PNR1420U85 12.60 0.00 12.70 136.0 17.10 72.0 0.0 0
90.00 PNR1420U90 17.50 0.00 17.60 50.0 22.20 21.0 0.0 0
95.00 PNR1420U95 24.50 0.00 22.60 50.0 27.20 21.0 0.0 0
100.00 PNR1420U100 27.50 0.00 27.70 21.0 32.30 50.0 0.0 0
105.00 PNR1420U105 34.40 0.00 33.40 223.0 36.40 386.0 0.0 0
Trading Center