Pentair PLC $69.40

down -0.62


22/8/2014 04:03 PM  |  NYSE : PNR  
Industries : Industrial / Industrial Equipment & Components
Last Trade: 69.40
Trade Time: Aug 22 04:03 PM Eastern Daylight Time
Change: -0.62 (-0.89 %)
Prev Close: 70.02
Open: 69.73
Bid: 65.71
Ask: 73.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PNR Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: PNR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 PNR1420I40 29.20 0.00 27.60 142.0 31.60 305.0 0.0 0
45.00 PNR1420I45 22.70 0.00 22.30 31.0 26.80 60.0 0.0 0
50.00 PNR1420I50 17.70 0.00 17.10 10.0 21.70 11.0 0.0 0
55.00 PNR1420I55 12.80 0.00 12.40 133.0 16.70 75.0 0.0 0
60.00 PNR1420I60 5.60 -3.80 8.70 432.0 11.10 407.0 5.0 25
65.00 PNR1420I65 4.80 0.30 4.30 463.0 5.80 661.0 5.0 160
70.00 PNR1420I70 0.90 -0.35 0.90 99.0 1.05 19.0 75.0 298
75.00 PNR1420I75 0.15 0.00 0.05 1.0 0.35 623.0 6.0 125
80.00 PNR1420I80 0.45 0.20 0.05 10.0 0.25 282.0 2.0 22
85.00 PNR1420I85 0.25 0.00 0.05 11.0 0.25 124.0 0.0 0
90.00 PNR1420I90 0.25 0.00 0.00 0.0 0.25 123.0 0.0 0
95.00 PNR1420I95 0.25 0.00 0.05 10.0 0.25 126.0 0.0 0
100.00 PNR1420I100 0.25 0.00 0.05 10.0 0.25 126.0 0.0 0
105.00 PNR1420I105 0.25 0.00 0.05 10.0 0.25 157.0 0.0 0

Put Options: PNR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 PNR1420U40 0.25 0.00 0.00 0.0 0.25 178.0 0.0 0
45.00 PNR1420U45 0.25 0.00 0.00 0.0 0.25 125.0 0.0 0
50.00 PNR1420U50 0.25 0.00 0.00 0.0 0.25 119.0 0.0 0
55.00 PNR1420U55 0.25 0.00 0.05 311.0 0.25 157.0 0.0 0
60.00 PNR1420U60 0.70 0.65 0.05 2.0 0.25 299.0 2.0 93
65.00 PNR1420U65 0.20 -0.04 0.10 502.0 0.35 499.0 10.0 1,116
70.00 PNR1420U70 1.48 0.21 1.45 105.0 1.60 31.0 11.0 157
75.00 PNR1420U75 5.10 0.40 5.00 691.0 6.10 404.0 19.0 137
80.00 PNR1420U80 8.90 0.00 8.30 447.0 12.20 370.0 0.0 0
85.00 PNR1420U85 12.70 0.00 13.40 88.0 17.50 75.0 0.0 0
90.00 PNR1420U90 17.60 0.00 18.10 20.0 22.60 30.0 0.0 0
95.00 PNR1420U95 22.60 0.00 23.20 1.0 28.00 2.0 0.0 0
100.00 PNR1420U100 27.70 0.00 28.10 20.0 32.60 30.0 0.0 0
105.00 PNR1420U105 33.40 0.00 33.30 171.0 37.50 302.0 0.0 0
Trading Center