PENTAIR $59.57

up +0.76


18/6/2013 04:18 PM  |  NYSE : PNR  |  Industries : Manufacturing / Other General Purpose Machinery Manufacturing
Last Trade: 59.57
Trade Time: Jun 18 4:08 PM Eastern Daylight Time
Change: 0.76 (1.29 %)
Prev Close: 58.81
Open: 58.95
Bid: 59.45
Ask: 59.64
Get Trend Analysis Icon Get PNR Trend Analysis - it has outperformed the S&P 500 by 28%
Options:

Call Options: PNR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 PNR1322F30 0.00 0.00 27.90 70 30.00 70 0 0
35.00 PNR1322F35 0.00 0.00 22.90 70 25.00 70 0 0
40.00 PNR1322F40 0.00 0.00 17.90 70 19.90 115 0 0
45.00 PNR1322F45 0.00 0.00 13.10 70 15.00 115 0 0
50.00 PNR1322F50 9.70 0.00 9.30 70 10.00 70 0 41
55.00 PNR1322F55 4.40 0.00 4.00 233 4.80 137 0 189
60.00 PNR1322F60 0.70 0.00 0.30 32 0.45 178 0 121
65.00 PNR1322F65 0.00 0.00 0.00 0 0.10 361 0 0
70.00 PNR1322F70 0.00 0.00 0.00 0 0.10 305 0 0
75.00 PNR1322F75 0.00 0.00 0.00 0 0.10 318 0 0

Put Options: PNR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 PNR1322R30 0.00 0.00 0.00 0 0.10 320 0 0
35.00 PNR1322R35 0.00 0.00 0.00 0 0.10 351 0 0
40.00 PNR1322R40 0.00 0.00 0.00 0 0.10 346 0 0
45.00 PNR1322R45 0.00 0.00 0.00 0 0.10 330 0 0
50.00 PNR1322R50 0.03 0.00 0.00 0 0.10 348 0 85
55.00 PNR1322R55 0.03 0.00 0.00 0 0.10 341 0 127
60.00 PNR1322R60 3.00 0.00 0.70 32 0.95 305 0 20
65.00 PNR1322R65 0.00 0.00 5.20 117 7.00 138 0 0
70.00 PNR1322R70 0.00 0.00 10.10 115 11.00 70 0 0
75.00 PNR1322R75 0.00 0.00 15.10 105 16.90 115 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center