Pentair Ltd. $74.95

down 0.00


22/4/2014 06:40 PM  |  NYSE : PNR  
Industries : Industrial / Industrial Equipment & Components
Last Trade: 74.95
Trade Time: Apr 22 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 74.95
Open: 78.00
Bid: 74.92
Ask: 74.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PNR Trend Analysis - it has outperformed the S&P 500 by 29%
Options:

Call Options: PNR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 PNR1417E40 33.60 0.00 33.60 135.0 36.90 60.0 0.0 0
45.00 PNR1417E45 29.10 0.00 29.10 59.0 31.20 25.0 0.0 0
50.00 PNR1417E50 24.80 0.00 24.20 112.0 25.40 65.0 6.0 5
55.00 PNR1417E55 22.60 3.40 19.20 151.0 21.90 70.0 10.0 3
60.00 PNR1417E60 15.80 0.00 14.10 72.0 16.30 82.0 10.0 10
65.00 PNR1417E65 9.90 0.00 9.20 216.0 11.20 156.0 230.0 37
70.00 PNR1417E70 5.20 0.00 4.50 343.0 6.10 326.0 21.0 50
75.00 PNR1417E75 1.45 0.00 1.30 44.0 1.50 42.0 21.0 277
80.00 PNR1417E80 0.30 0.00 0.15 268.0 0.35 283.0 48.0 734
85.00 PNR1417E85 0.05 0.00 0.05 78.0 0.05 23.0 97.0 138
90.00 PNR1417E90 0.05 0.00 0.10 1.0 0.15 261.0 5.0 15

Put Options: PNR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 PNR1417Q40 0.05 -0.70 0.05 11.0 0.75 296.0 1.0 1
45.00 PNR1417Q45 0.10 -0.65 0.05 11.0 0.75 296.0 10.0 10
50.00 PNR1417Q50 0.50 -0.25 0.05 10.0 0.75 296.0 10.0 20
55.00 PNR1417Q55 0.30 -0.45 0.05 11.0 0.75 201.0 4.0 31
60.00 PNR1417Q60 0.35 -0.40 0.05 11.0 0.75 245.0 2.0 296
65.00 PNR1417Q65 0.13 -0.37 0.05 11.0 0.50 386.0 18.0 357
70.00 PNR1417Q70 0.38 0.00 0.30 71.0 0.50 42.0 25.0 219
75.00 PNR1417Q75 1.87 0.00 1.70 11.0 1.95 156.0 742.0 1,156
80.00 PNR1417Q80 4.80 0.00 5.40 43.0 6.20 126.0 1.0 104
85.00 PNR1417Q85 6.20 -2.20 8.40 403.0 11.10 87.0 12.0 12
90.00 PNR1417Q90 13.30 0.00 13.30 157.0 16.20 91.0 0.0 0
Trading Center