$68.57 +0.77 (1.14%) Pentair PLC - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 68.57
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.77 (1.14%)
Prev Close: 67.80
Open: 68.75
Bid: 66.00
Ask: 72.58
Options:

Call Options: PNR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 PNR1420L30 35.50 0.00 36.20 1.0 40.90 5.0 0.0 0
35.00 PNR1420L35 30.30 0.00 31.30 20.0 35.80 21.0 0.0 0
40.00 PNR1420L40 25.30 0.00 26.20 21.0 30.80 5.0 0.0 0
45.00 PNR1420L45 20.30 0.00 21.20 21.0 25.90 1.0 0.0 0
50.00 PNR1420L50 15.30 0.00 16.50 4.0 20.90 31.0 0.0 0
55.00 PNR1420L55 12.10 0.00 12.30 17.0 15.90 25.0 0.0 0
60.00 PNR1420L60 5.50 0.00 7.80 64.0 9.40 153.0 0.0 0
65.00 PNR1420L65 3.98 1.28 3.60 232.0 4.40 304.0 10.0 95
70.00 PNR1420L70 0.85 0.34 0.75 64.0 0.90 11.0 46.0 289
75.00 PNR1420L75 0.20 0.15 0.05 19.0 0.25 210.0 25.0 30
80.00 PNR1420L80 0.40 0.00 0.05 5.0 0.25 88.0 0.0 0
85.00 PNR1420L85 0.40 0.00 0.00 0.0 0.25 90.0 0.0 0
90.00 PNR1420L90 0.50 0.00 0.00 0.0 0.25 105.0 0.0 0

Put Options: PNR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 PNR1420X30 4.80 0.00 0.00 0.0 4.80 58.0 0.0 0
35.00 PNR1420X35 0.35 0.00 0.00 0.0 0.25 117.0 0.0 0
40.00 PNR1420X40 0.35 0.00 0.00 0.0 0.25 117.0 0.0 0
45.00 PNR1420X45 0.40 0.00 0.00 0.0 0.25 95.0 0.0 0
50.00 PNR1420X50 0.40 0.00 0.05 11.0 0.25 113.0 0.0 0
55.00 PNR1420X55 0.40 0.00 0.05 211.0 0.25 138.0 0.0 0
60.00 PNR1420X60 0.75 0.25 0.05 10.0 0.25 169.0 10.0 10
65.00 PNR1420X65 0.40 -0.05 0.35 4.0 0.50 51.0 1.0 173
70.00 PNR1420X70 2.20 -0.45 2.15 172.0 2.50 135.0 16.0 58
75.00 PNR1420X75 5.50 0.00 5.80 40.0 7.40 65.0 0.0 0
80.00 PNR1420X80 12.00 0.00 10.20 49.0 12.30 36.0 0.0 0
85.00 PNR1420X85 15.00 0.00 14.00 30.0 18.40 31.0 0.0 0
90.00 PNR1420X90 20.40 0.00 20.60 91.0 22.20 58.0 0.0 0