$67.36 +0.03 (0.05%) Pentair PLC - NYSE

Sep. 16, 2014 | 04:02 PM
Last Trade: 67.36
Trade Time: Sep 16 04:02 PM Eastern Daylight Time
Change: +0.03 (0.05%)
Prev Close: 67.33
Open: 67.13
Bid: 63.61
Ask: 68.50
Options:

Call Options: PNR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 PNR1420I40 25.30 0.00 25.10 181.0 28.50 291.0 0.0 0
45.00 PNR1420I45 19.90 0.00 20.10 61.0 24.50 77.0 0.0 0
50.00 PNR1420I50 15.30 0.00 15.10 21.0 18.70 72.0 0.0 0
55.00 PNR1420I55 10.30 0.00 11.00 60.0 14.30 100.0 0.0 0
60.00 PNR1420I60 5.60 0.30 6.50 238.0 7.80 214.0 5.0 25
65.00 PNR1420I65 2.15 -0.10 2.30 10.0 3.30 634.0 30.0 144
70.00 PNR1420I70 0.05 0.00 0.05 4.0 0.15 408.0 2.0 271
75.00 PNR1420I75 0.13 0.08 0.05 6.0 0.25 340.0 6.0 119
80.00 PNR1420I80 0.45 0.20 0.05 10.0 0.25 412.0 2.0 22
85.00 PNR1420I85 0.25 0.00 0.05 11.0 0.25 153.0 0.0 0
90.00 PNR1420I90 0.25 0.00 0.00 0.0 0.25 135.0 0.0 0
95.00 PNR1420I95 0.25 0.00 0.05 10.0 0.25 143.0 0.0 0
100.00 PNR1420I100 0.25 0.00 0.05 10.0 0.25 145.0 0.0 0
105.00 PNR1420I105 0.25 0.00 0.05 10.0 0.25 134.0 0.0 0

Put Options: PNR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 PNR1420U40 0.25 0.00 0.00 0.0 0.25 124.0 0.0 0
45.00 PNR1420U45 0.25 0.00 0.00 0.0 0.25 103.0 0.0 0
50.00 PNR1420U50 0.25 0.00 0.00 0.0 0.25 166.0 0.0 0
55.00 PNR1420U55 0.25 0.00 0.05 311.0 0.25 286.0 0.0 0
60.00 PNR1420U60 0.70 0.45 0.05 2.0 0.25 346.0 2.0 93
65.00 PNR1420U65 0.15 0.10 0.05 21.0 0.50 856.0 2.0 1,088
70.00 PNR1420U70 3.40 0.40 2.30 244.0 3.10 514.0 1.0 135
75.00 PNR1420U75 7.88 2.18 5.70 410.0 8.50 470.0 16.0 111
80.00 PNR1420U80 10.70 0.00 10.70 67.0 14.00 117.0 0.0 0
85.00 PNR1420U85 15.40 0.00 15.60 60.0 19.30 131.0 0.0 0
90.00 PNR1420U90 20.50 0.00 20.50 21.0 24.00 10.0 0.0 0
95.00 PNR1420U95 25.50 0.00 25.50 21.0 29.40 10.0 0.0 0
100.00 PNR1420U100 30.40 0.00 30.80 3.0 34.40 10.0 0.0 0
105.00 PNR1420U105 35.80 0.00 35.70 25.0 38.90 57.0 0.0 0