Pentair PLC $69.59

down -0.37


30/7/2014 04:04 PM  |  NYSE : PNR  
Industries : Industrial / Industrial Equipment & Components
Last Trade: 69.59
Trade Time: Jul 30 04:04 PM Eastern Daylight Time
Change: -0.37 (-0.53 %)
Prev Close: 69.96
Open: 70.17
Bid: 69.56
Ask: 69.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PNR Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: PNR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 PNR1416H50 22.46 2.76 17.90 345.0 21.60 135.0 6.0 6
55.00 PNR1416H55 14.50 0.00 12.90 158.0 16.60 113.0 0.0 0
60.00 PNR1416H60 11.20 1.70 8.10 328.0 11.60 151.0 1.0 1
65.00 PNR1416H65 5.80 0.00 4.20 394.0 5.90 351.0 2.0 51
70.00 PNR1416H70 1.90 0.00 1.30 10.0 1.55 82.0 10.0 149
75.00 PNR1416H75 0.30 -0.15 0.15 81.0 0.40 211.0 2.0 1,071
80.00 PNR1416H80 0.17 0.12 0.05 1.0 0.25 246.0 1.0 383
85.00 PNR1416H85 0.25 0.15 0.05 1.0 0.10 291.0 30.0 327
90.00 PNR1416H90 0.05 0.00 0.05 5.0 0.25 2.0 1.0 85
95.00 PNR1416H95 0.25 0.00 0.00 0.0 0.25 290.0 5.0 34
100.00 PNR1416H100 0.25 0.00 0.00 0.0 0.25 103.0 0.0 23

Put Options: PNR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 PNR1416T50 0.25 0.00 0.05 10.0 0.25 200.0 0.0 11
55.00 PNR1416T55 0.25 0.00 0.05 10.0 0.25 161.0 0.0 10
60.00 PNR1416T60 0.15 -0.10 0.05 11.0 0.15 32.0 2.0 17
65.00 PNR1416T65 0.45 0.35 0.25 287.0 0.85 519.0 2.0 179
70.00 PNR1416T70 1.80 0.10 1.80 4.0 1.90 20.0 428.0 1,246
75.00 PNR1416T75 3.80 0.00 3.60 556.0 6.70 311.0 2.0 461
80.00 PNR1416T80 4.20 -3.50 9.50 291.0 11.40 78.0 49.0 112
85.00 PNR1416T85 12.50 0.00 13.40 281.0 17.10 81.0 0.0 13
90.00 PNR1416T90 17.50 0.00 18.40 254.0 22.00 81.0 0.0 24
95.00 PNR1416T95 22.50 0.00 23.00 66.0 27.10 168.0 0.0 0
100.00 PNR1416T100 27.50 0.00 28.40 250.0 32.00 81.0 0.0 0
Trading Center