$64.71 -3.32 (-4.88%) Pentair PLC - NYSE

Nov. 28, 2014 | 01:05 PM
Last Trade: 64.71
Trade Time: Nov 28 01:05 PM Eastern Daylight Time
Change: -3.32 (-4.88%)
Prev Close: 68.03
Open: 67.65
Bid: 61.16
Ask: 68.02
Options:

Call Options: PNR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 PNR1420L30 36.80 0.00 34.00 30.0 36.90 85.0 0.0 0
35.00 PNR1420L35 31.10 0.00 27.90 10.0 31.90 21.0 0.0 0
40.00 PNR1420L40 25.80 0.00 22.50 10.0 26.90 31.0 0.0 0
45.00 PNR1420L45 21.10 0.00 17.90 10.0 21.90 21.0 0.0 0
50.00 PNR1420L50 16.00 0.00 12.80 10.0 16.90 21.0 0.0 0
55.00 PNR1420L55 12.50 0.00 8.60 20.0 11.80 47.0 0.0 0
60.00 PNR1420L60 7.50 0.00 4.20 64.0 6.00 88.0 0.0 0
65.00 PNR1420L65 1.15 -2.05 0.90 240.0 1.25 15.0 36.0 105
70.00 PNR1420L70 0.15 -0.35 0.05 166.0 0.25 262.0 4.0 386
75.00 PNR1420L75 0.10 0.00 0.05 5.0 0.20 84.0 20.0 100
80.00 PNR1420L80 0.25 0.00 0.05 5.0 0.50 92.0 0.0 0
85.00 PNR1420L85 0.25 0.00 0.00 0.0 0.25 73.0 0.0 0
90.00 PNR1420L90 0.25 0.00 0.00 0.0 0.25 100.0 0.0 0

Put Options: PNR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 PNR1420X30 0.45 0.00 0.00 0.0 0.55 121.0 0.0 0
35.00 PNR1420X35 0.25 0.00 0.00 0.0 0.25 74.0 0.0 0
40.00 PNR1420X40 0.25 0.00 0.00 0.0 0.25 74.0 0.0 0
45.00 PNR1420X45 0.25 0.00 0.00 0.0 0.25 74.0 0.0 0
50.00 PNR1420X50 0.25 0.00 0.05 11.0 0.50 88.0 0.0 0
55.00 PNR1420X55 0.25 0.00 0.05 211.0 0.50 104.0 0.0 0
60.00 PNR1420X60 0.75 0.50 0.05 10.0 0.50 236.0 10.0 10
65.00 PNR1420X65 0.53 0.28 1.40 122.0 1.60 3.0 1.0 173
70.00 PNR1420X70 3.53 1.38 3.40 188.0 5.90 41.0 1.0 59
75.00 PNR1420X75 5.40 0.00 8.20 186.0 10.90 18.0 0.0 0
80.00 PNR1420X80 10.60 0.00 13.20 107.0 17.30 22.0 0.0 0
85.00 PNR1420X85 14.70 0.00 18.20 20.0 22.50 10.0 0.0 0
90.00 PNR1420X90 20.90 0.00 23.10 172.0 25.90 20.0 0.0 0