Pentair Ltd. $79.55

down -0.44


17/4/2014 06:40 PM  |  NYSE : PNR  
Industries : Industrial / Industrial Equipment & Components
Last Trade: 79.55
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.44 (-0.55 %)
Prev Close: 79.99
Open: 80.34
Bid: 75.19
Ask: 84.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PNR Trend Analysis - it has outperformed the S&P 500 by 33%
Options:

Call Options: PNR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 PNR1419D55 22.70 0.00 22.90 271.0 27.00 50.0 0.0 0
60.00 PNR1419D60 17.70 0.00 17.90 402.0 22.00 60.0 0.0 0
65.00 PNR1419D65 12.50 0.00 13.10 400.0 17.00 50.0 0.0 0
70.00 PNR1419D70 9.90 1.30 9.30 200.0 11.00 386.0 2.0 11
75.00 PNR1419D75 5.50 2.80 4.10 494.0 5.20 482.0 2.0 142
80.00 PNR1419D80 0.10 -0.14 0.05 91.0 0.10 316.0 50.0 203
85.00 PNR1419D85 0.13 -0.12 0.05 4.0 0.15 262.0 1.0 77
90.00 PNR1419D90 0.12 -0.08 0.10 32.0 0.15 221.0 2.0 6
95.00 PNR1419D95 0.19 -0.06 0.05 10.0 0.30 368.0 2.0 2
100.00 PNR1419D100 0.05 0.00 0.00 0.0 0.25 343.0 0.0 10
105.00 PNR1419D105 0.25 0.00 0.00 0.0 0.25 311.0 0.0 0

Put Options: PNR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 PNR1419P55 0.25 0.00 0.00 0.0 0.25 333.0 0.0 0
60.00 PNR1419P60 0.25 0.00 0.05 11.0 0.25 353.0 0.0 0
65.00 PNR1419P65 0.25 0.00 0.05 22.0 0.25 331.0 0.0 0
70.00 PNR1419P70 0.05 -0.20 0.05 1.0 0.25 393.0 1.0 5
75.00 PNR1419P75 0.07 -0.18 0.05 226.0 0.10 313.0 5.0 125
80.00 PNR1419P80 0.24 -0.31 0.05 96.0 0.60 477.0 40.0 131
85.00 PNR1419P85 5.09 0.29 4.70 260.0 5.70 317.0 1.0 1
90.00 PNR1419P90 9.60 0.00 8.60 403.0 10.70 278.0 0.0 0
95.00 PNR1419P95 13.80 0.00 12.90 440.0 15.70 150.0 0.0 0
100.00 PNR1419P100 18.80 0.00 17.90 402.0 22.00 366.0 0.0 0
105.00 PNR1419P105 24.50 0.00 22.90 50.0 26.30 33.0 0.0 0
Trading Center