$64.23 +0.49 (0.77%) Pentair PLC - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 64.23
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.49 (0.77%)
Prev Close: 63.74
Open: 63.55
Bid: 61.09
Ask: 66.47
Options:

Call Options: PNR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 PNR1422K50 22.39 9.79 13.00 447.0 14.80 129.0 3.0 8
55.00 PNR1422K55 8.10 0.00 8.10 136.0 9.80 78.0 0.0 0
60.00 PNR1422K60 3.80 0.00 4.20 490.0 5.10 140.0 6.0 47
65.00 PNR1422K65 1.55 0.05 1.65 26.0 1.85 70.0 33.0 398
70.00 PNR1422K70 0.50 0.30 0.40 101.0 0.55 70.0 74.0 514
75.00 PNR1422K75 0.10 0.05 0.05 10.0 0.35 359.0 1.0 518
80.00 PNR1422K80 0.21 -0.04 0.05 1.0 0.25 173.0 5.0 138
85.00 PNR1422K85 0.05 -0.20 0.05 26.0 0.25 185.0 15.0 250
90.00 PNR1422K90 0.17 -0.08 0.05 10.0 0.10 3.0 7.0 55
95.00 PNR1422K95 0.50 0.00 0.05 10.0 0.25 94.0 0.0 20
100.00 PNR1422K100 0.05 -0.20 0.05 5.0 0.25 155.0 5.0 10
105.00 PNR1422K105 0.05 -0.20 0.05 6.0 0.40 239.0 6.0 17
110.00 PNR1422K110 0.25 0.00 0.00 0.0 0.25 146.0 0.0 0

Put Options: PNR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 PNR1422W50 0.15 0.10 0.05 10.0 0.35 211.0 20.0 65
55.00 PNR1422W55 0.25 0.00 0.10 789.0 0.55 395.0 0.0 0
60.00 PNR1422W60 0.90 -0.10 0.75 103.0 0.95 117.0 11.0 394
65.00 PNR1422W65 2.80 -0.15 2.60 33.0 2.90 31.0 127.0 347
70.00 PNR1422W70 8.90 2.20 6.20 220.0 7.90 572.0 505.0 625
75.00 PNR1422W75 13.56 2.26 10.50 255.0 12.50 417.0 3.0 332
80.00 PNR1422W80 9.40 -6.70 15.50 140.0 17.80 390.0 10.0 10
85.00 PNR1422W85 22.28 0.00 20.10 403.0 22.40 402.0 2.0 6
90.00 PNR1422W90 25.30 0.00 24.90 15.0 27.30 26.0 0.0 0
95.00 PNR1422W95 29.50 0.00 29.30 10.0 33.40 20.0 0.0 0
100.00 PNR1422W100 34.50 0.00 34.20 20.0 38.40 20.0 0.0 0
105.00 PNR1422W105 39.40 0.00 38.90 20.0 43.30 20.0 0.0 0
110.00 PNR1422W110 44.30 0.00 43.90 20.0 48.40 31.0 0.0 0