Panera Bread Co $168.00

down -1.89


17/4/2014 05:20 PM  |  NASDAQ : PNRA  
Industries : Leisure / Specialty Eateries
Last Trade: 168.00
Trade Time: Apr 17 05:20 PM Eastern Daylight Time
Change: -1.89 (-1.11 %)
Prev Close: 169.89
Open: 170.40
Bid: 167.98
Ask: 168.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PNRA Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: PNRA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
145.00 PNRA1419D145 23.10 0.00 22.70 42.0 25.60 68.0 0.0 0
150.00 PNRA1419D150 24.80 6.70 17.60 52.0 20.60 63.0 4.0 0
155.00 PNRA1419D155 13.20 0.00 12.80 100.0 15.60 133.0 0.0 0
160.00 PNRA1419D160 9.00 1.00 7.70 33.0 10.30 11.0 16.0 16
165.00 PNRA1419D165 3.50 0.20 3.10 31.0 4.00 110.0 7.0 50
170.00 PNRA1419D170 0.40 -0.50 0.05 45.0 0.05 42.0 111.0 289
175.00 PNRA1419D175 0.08 0.00 0.05 50.0 0.05 58.0 1.0 593
180.00 PNRA1419D180 0.03 0.00 0.05 3.0 0.05 53.0 1.0 344
185.00 PNRA1419D185 0.04 -0.01 0.05 8.0 0.05 76.0 1.0 768
190.00 PNRA1419D190 0.15 0.00 0.15 10.0 0.05 73.0 2.0 750
195.00 PNRA1419D195 0.10 -0.10 0.05 8.0 0.15 212.0 2.0 788
200.00 PNRA1419D200 0.15 0.00 0.05 180.0 0.25 324.0 2.0 392
210.00 PNRA1419D210 0.09 -0.21 0.05 4.0 0.25 255.0 7.0 94
220.00 PNRA1419D220 0.14 -0.16 0.10 10.0 0.25 185.0 1.0 1
230.00 PNRA1419D230 0.40 0.00 0.00 0.0 0.25 185.0 0.0 0

Put Options: PNRA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
145.00 PNRA1419P145 0.40 0.00 0.05 10.0 0.25 258.0 0.0 0
150.00 PNRA1419P150 0.05 -0.10 0.05 2.0 0.25 264.0 2.0 5
155.00 PNRA1419P155 0.05 -0.10 0.05 25.0 0.10 281.0 29.0 138
160.00 PNRA1419P160 0.05 0.00 0.05 15.0 0.10 202.0 17.0 315
165.00 PNRA1419P165 0.05 -0.15 0.05 5.0 0.05 64.0 48.0 488
170.00 PNRA1419P170 1.61 0.56 1.45 2.0 5.00 38.0 76.0 471
175.00 PNRA1419P175 6.46 1.26 6.40 10.0 6.80 20.0 41.0 208
180.00 PNRA1419P180 11.44 1.24 11.20 31.0 11.90 62.0 10.0 121
185.00 PNRA1419P185 16.60 2.40 16.20 81.0 17.30 54.0 5.0 437
190.00 PNRA1419P190 20.50 1.20 19.70 11.0 22.40 52.0 10.0 102
195.00 PNRA1419P195 26.00 1.80 24.40 68.0 27.50 53.0 11.0 42
200.00 PNRA1419P200 13.02 -15.78 29.70 10.0 32.50 42.0 10.0 15
210.00 PNRA1419P210 20.80 -17.80 39.40 63.0 42.50 53.0 3.0 5
220.00 PNRA1419P220 29.00 -20.30 49.40 58.0 52.30 52.0 8.0 2
230.00 PNRA1419P230 58.50 0.00 59.40 58.0 62.30 52.0 0.0 0
Trading Center