$37.09 +7.09 (%) Primeenergy Corp - NASDAQ

Apr. 29, 2016 | 03:56 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNRG historical data

Date Open High Low Close Volume
4/29/201632.0037.0932.0037.091,879
4/28/201630.0030.0030.0030.000
4/27/201630.0030.0030.0030.000
4/26/201630.0030.0030.0030.000
4/25/201632.0032.0028.9030.001,540
4/22/201631.0131.0131.0131.010
4/21/201631.0131.0131.0131.0111
4/20/201632.0032.0030.8831.01795
4/19/201632.0132.0132.0132.0153
4/18/201632.0132.0132.0132.0147
4/15/201632.0132.0132.0132.010
4/14/201632.0032.0132.0032.01290
4/13/201632.0032.0032.0032.0033
4/12/201632.9933.1232.0032.00615
4/11/201632.9232.9232.4032.40275
4/8/201627.5027.5027.5027.50142
4/7/201629.8529.8529.5629.56381
4/6/201633.3933.3933.3933.399
4/5/201633.3933.3933.3933.390
4/4/201633.3933.3933.3933.39225
4/1/201633.3933.3933.3933.390
3/31/201633.3933.3933.3933.397
3/30/201633.3933.3933.3933.390
3/29/201633.3933.3933.3933.3952
3/28/201635.0035.0033.3933.391,006
3/24/201636.5036.5036.5036.50539
3/23/201637.0037.0036.5036.97711
3/22/201640.0241.0037.0038.001,213
3/21/201640.0043.9940.0043.991,195
3/18/201634.5034.5034.5034.50134
3/17/201649.5649.5649.5649.568
3/16/201649.5649.5649.5649.561
3/15/201649.5649.5649.5649.560
3/14/201649.5649.5649.5649.565
3/11/201649.5649.5649.5649.560
3/10/201649.5649.5649.5649.56122
3/9/201649.5649.5649.5649.560
3/8/201649.5649.5649.5649.560
3/7/201649.5649.5649.5649.560
3/4/201649.5649.5649.5649.560
3/3/201649.5649.5649.5649.5667
3/2/201649.5649.5649.5649.5646
3/1/201649.5649.5649.5649.560
2/29/201649.5649.5649.5649.5632
2/26/201649.5649.5649.5649.560
2/25/201649.5649.5649.5649.562
2/24/201649.5649.5649.5649.560
2/23/201649.5649.5649.5649.560
2/22/201649.5649.5649.5649.560
2/19/201649.5649.5649.5649.560
2/18/201649.5649.5649.5649.560
2/17/201649.5649.5649.5649.5613
2/16/201649.5649.5649.5649.562
2/12/201649.5649.5649.5649.560
2/11/201649.5649.5649.5649.562
2/10/201649.5649.5649.5649.560
2/9/201649.5649.5649.5649.56107
2/8/201649.5649.5649.5649.56200
2/5/201641.0041.0041.0041.000
2/4/201641.0041.0041.0041.00108
2/3/201640.0040.0040.0040.00293
2/2/201640.0040.0040.0040.000
2/1/201640.0040.0040.0040.000
1/29/201640.0040.0040.0040.00190
1/28/201638.0138.0138.0138.010
1/27/201638.0138.0138.0138.0188
1/26/201638.0138.0138.0138.01546
1/25/201638.0038.0038.0038.000
1/22/201637.0038.0036.5038.001,334
1/21/201639.2139.2139.2139.21131
1/20/201648.7748.7742.0042.001,562
1/19/201650.0050.0050.0050.000
1/15/201650.0050.0050.0050.000
1/14/201650.0050.0050.0050.000
1/13/201650.0050.0050.0050.000
1/12/201650.0050.0050.0050.000
1/11/201650.0050.0050.0050.000
1/8/201650.0050.0050.0050.000
1/7/201650.0050.0050.0050.000
1/6/201650.0050.0050.0050.000
1/5/201650.0050.0050.0050.00321
1/4/201652.0052.0048.3748.37217
12/31/201551.0053.0051.0053.002,987
12/30/201553.0053.0053.0053.000
12/29/201553.0053.0053.0053.00167
12/28/201553.0053.0053.0053.0098
12/24/201553.0053.0053.0053.000
12/23/201553.0053.0053.0053.0020
12/22/201553.0053.0053.0053.0020
12/21/201553.0053.0053.0053.00596
12/18/201550.0153.7550.0153.751,023
12/17/201548.0048.0045.3145.70837
12/16/201549.0049.0049.0049.0047
12/15/201549.0049.0049.0049.00187
12/14/201548.3048.3048.3048.300
12/11/201546.0048.3046.0048.30658
12/10/201548.5048.5046.3746.37370
12/9/201554.0554.0554.0554.050
12/8/201554.0554.0554.0554.050
12/7/201554.0554.0554.0554.050
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center