$51.50 0.00 (%) Primeenergy Corp - NASDAQ

Nov. 30, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNRG historical data

Date Open High Low Close Volume
12/1/201651.5051.5051.5051.500
11/30/201651.5051.5051.5051.50150
11/29/201650.0050.0050.0050.000
11/28/201650.0050.0050.0050.000
11/25/201650.0050.0050.0050.000
11/23/201650.0050.0050.0050.000
11/22/201650.0050.0050.0050.000
11/21/201650.0050.0050.0050.000
11/18/201650.0050.0050.0050.000
11/17/201650.0050.0050.0050.00611
11/16/201649.9549.9549.9549.950
11/15/201651.9051.9047.0049.951,079
11/14/201643.2543.2543.2543.25299
11/11/201653.0553.0553.0553.050
11/10/201653.0553.0553.0553.0519
11/9/201653.0553.0553.0553.050
11/8/201653.0553.0553.0553.05312
11/7/201652.1952.1952.1952.190
11/4/201652.1952.1952.1952.190
11/3/201652.1952.1952.1952.1920
11/2/201652.1952.1952.1952.1914
11/1/201652.1952.1952.1952.1914
10/31/201655.4057.9547.4052.19840
10/28/201658.0058.0058.0058.000
10/27/201658.0058.0058.0058.00110
10/26/201658.0058.0058.0058.000
10/25/201658.0058.0058.0058.006
10/24/201658.0058.0058.0058.000
10/21/201658.0058.0058.0058.000
10/20/201658.0058.0058.0058.004
10/19/201658.0058.0058.0058.008
10/18/201658.0058.0058.0058.000
10/17/201658.0058.0058.0058.002
10/14/201658.0058.0058.0058.000
10/13/201658.0558.1358.0058.002,664
10/12/201658.0158.0158.0158.01100
10/11/201659.0059.0059.0059.000
10/10/201659.0059.0059.0059.00170
10/7/201658.3158.3158.3158.310
10/6/201658.3158.3158.3158.319
10/5/201658.3158.3158.3158.310
10/4/201658.3158.3158.3158.3110
10/3/201658.3158.3158.3158.317
9/30/201658.3158.3158.3158.310
9/29/201658.9058.9058.2058.31845
9/28/201658.9958.9958.9958.99161
9/27/201659.0059.0059.0059.00198
9/26/201658.0058.0058.0058.000
9/23/201658.0058.0058.0058.000
9/22/201658.0058.0058.0058.0010
9/21/201658.0058.0058.0058.0011
9/20/201658.0058.0058.0058.00103
9/19/201658.3058.3058.3058.30119
9/16/201658.3058.3058.3058.30139
9/15/201656.8756.8756.8756.870
9/14/201656.5956.8756.5956.871,000
9/13/201656.8056.8056.8056.8020
9/12/201658.5359.9556.7056.801,981
9/9/201659.0060.2558.9960.252,357
9/8/201659.0059.0059.0059.00275
9/7/201659.0059.0056.2256.221,108
9/6/201657.8359.0057.8359.001,747
9/2/201658.2859.5058.2859.01605
9/1/201660.0060.2058.2159.803,314
8/31/201657.5160.0057.5158.607,576
8/30/201657.8057.8057.8057.8033
8/29/201657.8057.8057.8057.800
8/26/201657.8057.8057.8057.800
8/25/201657.8057.8057.8057.804
8/24/201657.8057.8057.8057.80477
8/23/201657.6357.6357.6357.63487
8/22/201658.0058.6357.7757.781,061
8/19/201657.8457.8457.8457.84100
8/18/201657.7657.7657.7657.76374
8/17/201657.9658.0057.9658.00250
8/16/201657.7957.7957.7957.79190
8/15/201657.8057.8057.8057.80100
8/12/201657.0058.0657.0057.981,460
8/11/201657.1757.1757.1757.17100
8/10/201658.0059.7057.1957.511,625
8/9/201658.0058.0657.0057.632,491
8/8/201657.0059.0057.0057.912,904
8/5/201657.0257.0257.0257.02100
8/4/201659.7259.7259.0059.00205
8/3/201660.4860.4860.4860.480
8/2/201660.4860.4860.4860.480
8/1/201660.4860.4860.4860.486
7/29/201659.4260.4859.4260.48220
7/28/201659.8160.7759.0259.021,701
7/27/201659.4061.0059.0059.081,664
7/26/201659.0059.0059.0059.00405
7/25/201659.0559.0559.0559.0533
7/22/201659.9059.9059.0559.05588
7/21/201659.2059.2059.2059.20481
7/20/201660.3060.3059.2059.601,146
7/19/201659.5160.4959.5160.49301
7/18/201660.2760.2760.2760.27185
7/15/201659.0060.6159.0060.271,494
7/14/201648.0148.0148.0148.01406
7/13/201660.7660.7660.7660.760
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center