$58.00 0.00 (%) Primeenergy Corp - NASDAQ

Sep. 20, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNRG historical data

Date Open High Low Close Volume
9/23/201658.0058.0058.0058.000
9/22/201658.0058.0058.0058.000
9/21/201658.0058.0058.0058.000
9/20/201658.0058.0058.0058.00103
9/19/201658.3058.3058.3058.300
9/16/201658.3058.3058.3058.30139
9/15/201656.8756.8756.8756.870
9/14/201656.5956.8756.5956.871,000
9/13/201656.8056.8056.8056.8020
9/12/201658.5359.9556.7056.801,981
9/9/201659.0060.2558.9960.252,357
9/8/201659.0059.0059.0059.00275
9/7/201659.0059.0056.2256.221,108
9/6/201657.8359.0057.8359.001,747
9/2/201658.2859.5058.2859.01605
9/1/201660.0060.2058.2159.803,314
8/31/201657.5160.0057.5158.607,576
8/30/201657.8057.8057.8057.8033
8/29/201657.8057.8057.8057.800
8/26/201657.8057.8057.8057.800
8/25/201657.8057.8057.8057.804
8/24/201657.8057.8057.8057.80477
8/23/201657.6357.6357.6357.63487
8/22/201658.0058.6357.7757.781,061
8/19/201657.8457.8457.8457.84100
8/18/201657.7657.7657.7657.76374
8/17/201657.9658.0057.9658.00250
8/16/201657.7957.7957.7957.79190
8/15/201657.8057.8057.8057.80100
8/12/201657.0058.0657.0057.981,460
8/11/201657.1757.1757.1757.17100
8/10/201658.0059.7057.1957.511,625
8/9/201658.0058.0657.0057.632,491
8/8/201657.0059.0057.0057.912,904
8/5/201657.0257.0257.0257.02100
8/4/201659.7259.7259.0059.00205
8/3/201660.4860.4860.4860.480
8/2/201660.4860.4860.4860.480
8/1/201660.4860.4860.4860.486
7/29/201659.4260.4859.4260.48220
7/28/201659.8160.7759.0259.021,701
7/27/201659.4061.0059.0059.081,664
7/26/201659.0059.0059.0059.00405
7/25/201659.0559.0559.0559.0533
7/22/201659.9059.9059.0559.05588
7/21/201659.2059.2059.2059.20481
7/20/201660.3060.3059.2059.601,146
7/19/201659.5160.4959.5160.49301
7/18/201660.2760.2760.2760.27185
7/15/201659.0060.6159.0060.271,494
7/14/201648.0148.0148.0148.01406
7/13/201660.7660.7660.7660.760
7/12/201660.7660.7660.7660.760
7/11/201660.7660.7660.7660.7650
7/8/201660.7660.7660.7660.760
7/7/201660.7660.7660.7660.760
7/6/201660.7660.7660.7660.760
7/5/201660.7660.7660.7660.760
7/1/201660.7660.7660.7660.760
6/30/201661.9462.0060.7660.764,151
6/29/201660.6060.6060.6060.600
6/28/201659.1360.6058.0060.60635
6/27/201660.2060.2060.2060.208
6/24/201660.2060.2060.2060.200
6/23/201660.2060.2060.2060.2015
6/22/201661.7861.7860.2060.20691
6/21/201659.1659.1659.1659.16101
6/20/201659.1659.1659.1659.16245
6/17/201663.0063.0063.0063.00942
6/16/201658.3059.0058.3059.00382
6/15/201662.0062.0058.2558.25242
6/14/201658.0158.0158.0158.01100
6/13/201659.0460.0057.8257.82533
6/10/201661.7562.0061.7561.981,766
6/9/201662.0062.0062.0062.000
6/8/201661.6062.0061.5962.001,005
6/7/201661.6061.7559.7761.753,630
6/6/201660.8962.0060.8962.006,367
6/3/201659.8561.8059.8560.784,074
6/2/201657.0059.9257.0059.92962
6/1/201659.1859.1859.1859.180
5/31/201659.1059.1859.1059.18214
5/27/201658.6458.6458.6458.640
5/26/201658.6458.6458.6458.64123
5/25/201655.8760.0055.8760.003,313
5/24/201653.1053.1053.1053.1050
5/23/201655.1459.0051.0153.101,633
5/20/201652.2456.0052.2456.001,727
5/19/201650.0050.0050.0050.0043
5/18/201650.0050.0050.0050.000
5/17/201650.0050.0050.0050.0090
5/16/201647.0150.0047.0150.004,062
5/13/201648.0048.0048.0048.000
5/12/201648.0048.0048.0048.0048
5/11/201649.5149.5146.1448.00385
5/10/201645.0045.0045.0045.00145
5/9/201642.0145.0141.9145.002,426
5/6/201641.9044.0141.9042.652,647
5/5/201638.9642.0538.9640.754,174
5/4/201639.0039.0039.0039.00299
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center