$39.89 -1.20 (%) Piedmont Natural Gas Co Inc - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNY historical data

Date Open High Low Close Volume
1/30/201540.9140.9339.7739.89577,492
1/29/201540.1741.0940.0041.09349,951
1/28/201540.7640.9539.9940.08355,495
1/27/201540.4440.9240.1940.62248,741
1/26/201540.6140.9939.9740.70365,137
1/23/201540.6841.0340.6240.69204,293
1/22/201540.7740.7740.3440.73238,078
1/21/201540.4040.7140.1140.50209,073
1/20/201540.4040.6540.0740.52273,811
1/16/201539.8240.5439.6340.45513,024
1/15/201540.3040.3039.6640.02412,966
1/14/201539.1140.1239.1140.09431,519
1/13/201539.7640.3039.1639.50555,667
1/12/201539.7339.7339.1139.48359,008
1/9/201539.9139.9139.2539.61282,733
1/8/201539.4040.0439.0540.01424,415
1/7/201538.5939.2438.4339.10376,764
1/6/201538.5739.0238.3138.44368,482
1/5/201539.1339.2138.2138.43487,174
1/2/201539.4139.6038.9139.44366,759
12/31/201439.9540.3539.3439.41269,974
12/30/201440.8740.9239.9139.94379,379
12/29/201439.6540.9639.5240.89481,647
12/26/201439.3339.9238.9639.58293,392
12/24/201438.5739.3638.5339.20277,192
12/23/201438.7638.9338.4538.76180,736
12/22/201437.9838.5837.8138.58261,278
12/19/201439.0039.1938.1738.551,586,346
12/18/201439.0739.4038.9539.13388,765
12/17/201438.5138.8938.2038.84385,988
12/16/201437.5238.7137.3738.50679,851
12/15/201438.0038.2537.4037.62235,986
12/12/201438.2038.3437.7237.89249,473
12/11/201438.3439.0738.2338.64211,339
12/10/201438.8639.1138.2238.24244,428
12/9/201437.6039.1237.6039.10458,248
12/8/201437.9838.3337.6537.89362,616
12/5/201437.8238.0537.8237.99295,492
12/4/201438.0838.2937.8538.09289,270
12/3/201437.9038.3437.8838.16282,969
12/2/201437.5138.0337.5137.90178,458
12/1/201437.4137.8237.1037.55285,964
11/28/201437.6938.1337.4737.48183,987
11/26/201437.2937.7037.2737.65197,441
11/25/201437.3837.4737.1737.35206,384
11/24/201437.5037.5537.2937.35182,678
11/21/201437.6037.6637.2137.51240,446
11/20/201436.9537.2236.7637.15142,863
11/19/201437.1737.2836.9437.07189,369
11/18/201437.3337.5737.2737.29262,237
11/17/201436.6437.4336.6237.35369,558
11/14/201437.1037.3436.6936.77254,557
11/13/201437.6937.7837.0637.16262,509
11/12/201437.4937.7537.0937.70376,839
11/11/201437.9238.0537.5437.73276,812
11/10/201437.6538.1037.5837.98273,508
11/7/201437.5937.7637.2337.73348,287
11/6/201438.4738.4737.6337.77253,824
11/5/201437.8138.4837.3538.46236,233
11/4/201437.8738.1637.6137.74243,319
11/3/201438.1338.1537.6937.80317,708
10/31/201438.3638.3637.8338.01357,444
10/30/201437.2238.0237.0637.96265,501
10/29/201437.5137.7936.8537.34261,804
10/28/201436.6237.5136.4437.51276,961
10/27/201436.4836.5836.2736.56217,701
10/24/201436.5836.7736.3836.55200,033
10/23/201436.5336.7136.3636.47292,683
10/22/201436.4136.8636.2236.24208,235
10/21/201436.1036.6135.9136.42259,221
10/20/201435.4436.0635.4436.05259,500
10/17/201435.8035.8035.2735.46393,625
10/16/201434.8335.7534.7235.44269,000
10/15/201435.4535.7334.8035.29465,740
10/14/201435.1636.0035.0835.70316,129
10/13/201434.6635.2734.6234.92313,574
10/10/201434.0034.8934.0034.70342,330
10/9/201434.9135.0534.1234.12285,236
10/8/201434.1035.1234.0134.85364,820
10/7/201434.0634.5033.9934.10244,432
10/6/201434.0434.3834.0034.20206,205
10/3/201434.1034.2333.6534.05238,649
10/2/201433.6234.0633.5633.80243,272
10/1/201433.5133.9633.3833.66364,294
9/30/201433.9034.1133.5233.53378,517
9/29/201433.5133.9533.5133.89192,934
9/26/201433.8733.9533.4933.83240,868
9/25/201434.0034.1733.7333.85264,568
9/24/201434.1534.3133.8034.00286,396
9/23/201434.3534.4034.1034.11292,989
9/22/201434.7834.7834.4434.44292,357
9/19/201435.2635.5735.1435.261,535,165
9/18/201435.5635.5635.1035.26245,750
9/17/201435.6635.7235.3535.43191,069
9/16/201435.2735.7835.2735.64234,949
9/15/201435.4835.5935.2935.35192,981
9/12/201436.1136.1135.2735.48316,679
9/11/201435.7036.2435.7036.16311,137
9/10/201435.9836.1035.6635.90320,256
9/9/201436.6736.6736.0036.08442,223
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center