Piedmont Natural Gas Co Inc $35.70

down -0.06


24/7/2014 04:02 PM  |  NYSE : PNY  
Industries : Utilities / Gas Utilities
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNY historical data

Date Open High Low Close Volume
7/24/201435.7835.9735.5535.70188,097
7/23/201436.0236.0235.7335.76249,726
7/22/201436.1536.1635.9735.99190,438
7/21/201436.0336.1935.9336.03181,744
7/18/201435.7236.3235.7236.19322,599
7/17/201436.4036.5635.7535.84277,698
7/16/201436.4036.5336.0036.48215,145
7/15/201436.3436.4836.1136.29242,606
7/14/201436.5836.5836.2136.27213,534
7/11/201436.6936.8036.3536.43235,546
7/10/201436.2736.7836.2736.72239,463
7/9/201436.8436.8436.4836.70247,146
7/8/201436.5736.8336.5336.68343,665
7/7/201436.5536.9436.5036.59260,847
7/3/201436.8736.9836.5436.68147,126
7/2/201437.3837.4236.7636.92250,561
7/1/201437.4237.8637.2837.45306,750
6/30/201437.1237.4336.8737.41316,267
6/27/201436.7537.2936.7537.12214,472
6/26/201437.0937.1136.8336.98212,761
6/25/201436.7037.1936.7037.08220,070
6/24/201436.8137.1936.8036.91261,022
6/23/201436.7736.9936.6336.83222,670
6/20/201437.0337.0336.6336.76544,646
6/19/201437.0937.3936.9237.21313,937
6/18/201436.6337.0536.6337.03237,382
6/17/201436.5636.8836.4036.63588,550
6/16/201436.3636.8836.1936.55347,129
6/13/201436.3336.4336.0436.30154,434
6/12/201435.8736.2335.5036.21168,905
6/11/201436.1936.2135.9135.91192,590
6/10/201436.5836.5836.2436.25178,887
6/9/201436.3836.6036.3336.55220,092
6/6/201436.6836.7736.0536.49507,538
6/5/201435.4636.2735.3636.23242,832
6/4/201435.3635.5635.2635.47131,766
6/3/201435.5335.5535.2535.51191,038
6/2/201435.8435.8435.4335.60163,649
5/30/201435.7535.8235.5535.79151,236
5/29/201435.8335.8335.5435.64138,636
5/28/201435.7635.7835.4035.76278,138
5/27/201435.4135.6835.1935.64248,264
5/23/201435.2735.3435.0735.18231,246
5/22/201435.1135.4835.0535.20202,152
5/21/201435.0035.0734.6134.96328,804
5/20/201434.8234.9834.3634.89394,567
5/19/201435.1135.1834.8934.98143,006
5/16/201434.4835.1634.3935.15253,672
5/15/201434.3634.6234.3034.54242,699
5/14/201434.5034.9234.4034.53393,683
5/13/201434.8034.8934.4634.47418,197
5/12/201434.7535.0834.6234.77376,199
5/9/201434.5034.7634.5034.64185,435
5/8/201434.8735.1234.5634.66240,550
5/7/201434.7035.0334.5334.85331,333
5/6/201434.9534.9934.5434.54335,513
5/5/201434.7035.0334.7034.96217,874
5/2/201435.5735.5734.7734.94309,494
5/1/201435.7435.8635.3035.53406,373
4/30/201435.9135.9935.5835.79422,906
4/29/201436.3736.5535.9135.94178,826
4/28/201436.0136.3035.7436.26242,293
4/25/201435.7236.0535.6835.84226,533
4/24/201435.9136.0035.7135.82194,045
4/23/201435.9936.0635.6735.79223,881
4/22/201435.7335.9535.6035.93203,725
4/21/201435.8135.9735.5035.71203,342
4/17/201435.8035.9035.6735.79337,993
4/16/201436.0636.0635.6735.80293,250
4/15/201435.9335.9735.3935.93360,342
4/14/201435.6036.0335.4735.72318,203
4/11/201435.2535.6935.1135.33262,095
4/10/201435.8636.0935.3135.50312,369
4/9/201436.2136.2135.5235.84317,462
4/8/201435.5036.3135.4336.21310,019
4/7/201435.4635.7135.2335.51233,346
4/4/201436.0036.3635.5035.59305,161
4/3/201435.7735.9035.5335.87290,653
4/2/201435.6235.7935.4135.79299,350
4/1/201435.3935.6635.0735.64370,845
3/31/201434.9435.5834.9435.39328,016
3/28/201434.9035.0934.6234.84283,504
3/27/201434.6235.0034.6234.97226,501
3/26/201435.1035.1334.6234.62241,098
3/25/201434.9335.0834.6934.90203,488
3/24/201434.7835.1234.4334.73274,499
3/21/201435.0235.4434.6834.69782,954
3/20/201435.2535.3835.0135.19230,010
3/19/201435.7635.7835.1435.32280,317
3/18/201435.5035.6935.3335.68272,795
3/17/201435.0835.4934.9535.39359,850
3/14/201434.6235.1234.5934.95240,912
3/13/201434.5034.8034.5034.72329,583
3/12/201434.0134.5534.0134.55228,048
3/11/201434.2534.4734.0134.08344,275
3/10/201434.1934.4834.0434.32343,424
3/7/201435.2335.2333.8034.25441,255
3/6/201433.8233.9633.2333.57366,324
3/5/201434.1534.1533.7533.88214,266
3/4/201433.9034.5033.8734.20460,011
Trading Center