$59.96 -0.04 (%) Piedmont Natural Gas Co Inc - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNY historical data

Date Open High Low Close Volume
5/27/201659.9760.0459.8559.96306,569
5/26/201660.0860.0859.9660.00311,876
5/25/201660.0260.0659.8560.06390,983
5/24/201659.8160.0859.8160.05420,876
5/23/201659.8459.9459.6859.76231,019
5/20/201659.8759.8959.6759.86295,819
5/19/201659.8159.9059.6959.77165,986
5/18/201659.7660.0059.6559.77397,852
5/17/201660.0060.0159.6759.80521,321
5/16/201659.9760.1059.7960.04266,629
5/13/201659.8860.1059.8359.95388,811
5/12/201659.8059.9559.7759.94425,057
5/11/201659.8059.9259.7559.78323,329
5/10/201659.9760.0059.7559.80331,696
5/9/201659.8760.0759.8059.98493,517
5/6/201659.6859.9159.6459.91519,344
5/5/201659.7459.8959.5159.68573,580
5/4/201659.8459.9459.6859.68529,670
5/3/201659.7059.8959.7059.86300,951
5/2/201659.7759.9359.7759.93512,902
4/29/201659.5559.8159.5259.80925,615
4/28/201659.7059.7959.4759.51550,668
4/27/201659.6859.8359.4359.81434,632
4/26/201659.6859.7759.6659.72298,265
4/25/201659.7059.7559.4359.68481,437
4/22/201659.6959.8759.6459.70715,249
4/21/201659.8259.8559.6359.70498,600
4/20/201659.8759.9059.6959.82535,211
4/19/201659.8759.9159.8159.90368,372
4/18/201659.8259.9559.8159.87363,529
4/15/201659.8160.0059.8059.80401,593
4/14/201659.8759.9059.8059.80361,393
4/13/201659.8859.9459.7559.93389,411
4/12/201659.8159.8959.7859.82328,028
4/11/201659.8159.8559.7559.79381,311
4/8/201659.7759.8659.7359.86379,060
4/7/201659.7959.8459.7359.76593,454
4/6/201659.7659.8759.7459.83543,658
4/5/201659.7759.8159.7459.75521,494
4/4/201659.8859.8859.7259.80386,234
4/1/201659.7859.9759.7859.90378,066
3/31/201659.8159.9259.7259.83341,240
3/30/201659.8959.9759.7259.80400,652
3/29/201659.7259.9759.6959.94572,886
3/28/201659.5559.8359.5559.72357,662
3/24/201659.5259.6459.4859.55340,827
3/23/201659.5459.6259.4859.51388,184
3/22/201659.6959.7159.4859.59286,109
3/21/201659.9059.9259.7559.89291,754
3/18/201660.0360.0459.7659.90997,707
3/17/201659.7960.0059.7160.00378,151
3/16/201659.6759.8659.6659.80420,106
3/15/201659.7259.7859.6159.73369,369
3/14/201659.7259.8559.6859.78264,866
3/11/201659.7559.8559.6559.78256,542
3/10/201659.6859.7959.6559.71272,704
3/9/201659.6059.7559.5359.73456,118
3/8/201659.5559.6559.5159.60374,736
3/7/201659.4559.6459.3759.57493,290
3/4/201659.3859.4859.3559.48412,073
3/3/201659.4359.4759.3259.41472,072
3/2/201659.4459.4959.3459.48420,030
3/1/201659.4259.5359.3459.41263,223
2/29/201659.4559.5859.3859.41535,661
2/26/201659.5259.5959.3559.49471,952
2/25/201659.4459.5859.3659.53357,559
2/24/201659.3159.4659.2659.46277,292
2/23/201659.3859.4959.2659.28223,954
2/22/201659.4059.5059.3259.45268,007
2/19/201659.3559.4559.1959.45488,989
2/18/201659.2959.4459.1559.34287,910
2/17/201659.3559.4559.1159.30438,730
2/16/201659.2159.4559.0559.37503,108
2/12/201659.2559.3359.0659.19375,099
2/11/201659.0159.2959.0059.09447,159
2/10/201659.2759.3359.0059.00422,927
2/9/201659.0959.3759.0659.14435,499
2/8/201659.0259.2559.0259.18473,130
2/5/201659.1059.1859.0359.09478,892
2/4/201659.1259.2259.0159.16514,909
2/3/201659.1459.3459.0359.14711,180
2/2/201659.2559.2559.0959.12740,584
2/1/201659.0059.3559.0059.10537,078
1/29/201659.1059.2758.8359.241,152,639
1/28/201658.4559.1958.3659.02750,052
1/27/201658.3358.5458.2158.41906,709
1/26/201657.9958.4757.9258.43868,290
1/25/201657.9558.1457.8057.95567,622
1/22/201658.1758.2757.9057.97572,988
1/21/201657.9558.2457.8258.00488,008
1/20/201658.1758.3857.6857.98965,616
1/19/201658.0058.4957.9858.18744,301
1/15/201657.9158.0657.7658.00791,187
1/14/201657.9358.1857.8557.94499,871
1/13/201657.9158.0657.6757.88488,095
1/12/201658.0958.1057.7657.92534,223
1/11/201657.6558.2257.6557.93420,248
1/8/201657.5957.8057.5057.73453,854
1/7/201657.6357.8057.3957.64268,880
1/6/201657.2957.9757.1657.88336,623
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center