$37.30 -0.12 (%) Piedmont Natural Gas Co Inc - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNY historical data

Date Open High Low Close Volume
2/27/201537.3837.7137.2037.30294,261
2/26/201537.6137.8537.2637.42283,656
2/25/201537.9338.0637.4337.52241,742
2/24/201537.9538.2637.7337.94300,860
2/23/201537.8137.9937.4137.99250,953
2/20/201537.6137.8837.2337.83308,190
2/19/201537.8037.9437.5937.69363,632
2/18/201536.9737.9536.9737.79383,134
2/17/201537.6037.8636.9237.09421,893
2/13/201537.9838.0137.3137.72275,461
2/12/201538.0338.1137.7038.06211,036
2/11/201538.5938.5937.6937.92238,635
2/10/201538.1238.7337.8638.67312,671
2/9/201538.6238.8337.8437.99293,938
2/6/201540.3340.3338.4638.81387,355
2/5/201540.2240.5039.9040.42218,686
2/4/201540.2640.5639.9540.05301,175
2/3/201540.0040.6139.7240.56352,993
2/2/201539.8840.1239.3740.06279,167
1/30/201540.9140.9339.7739.89577,492
1/29/201540.1741.0940.0041.09349,951
1/28/201540.7640.9539.9940.08355,495
1/27/201540.4440.9240.1940.62248,741
1/26/201540.6140.9939.9740.70365,137
1/23/201540.6841.0340.6240.69204,293
1/22/201540.7740.7740.3440.73238,078
1/21/201540.4040.7140.1140.50209,073
1/20/201540.4040.6540.0740.52273,811
1/16/201539.8240.5439.6340.45513,024
1/15/201540.3040.3039.6640.02412,966
1/14/201539.1140.1239.1140.09431,519
1/13/201539.7640.3039.1639.50555,667
1/12/201539.7339.7339.1139.48359,008
1/9/201539.9139.9139.2539.61282,733
1/8/201539.4040.0439.0540.01424,415
1/7/201538.5939.2438.4339.10376,764
1/6/201538.5739.0238.3138.44368,482
1/5/201539.1339.2138.2138.43487,174
1/2/201539.4139.6038.9139.44366,759
12/31/201439.9540.3539.3439.41269,974
12/30/201440.8740.9239.9139.94379,379
12/29/201439.6540.9639.5240.89481,647
12/26/201439.3339.9238.9639.58293,392
12/24/201438.5739.3638.5339.20277,192
12/23/201438.7638.9338.4538.76180,736
12/22/201437.9838.5837.8138.58261,278
12/19/201439.0039.1938.1738.551,586,346
12/18/201439.0739.4038.9539.13388,765
12/17/201438.5138.8938.2038.84385,988
12/16/201437.5238.7137.3738.50679,851
12/15/201438.0038.2537.4037.62235,986
12/12/201438.2038.3437.7237.89249,473
12/11/201438.3439.0738.2338.64211,339
12/10/201438.8639.1138.2238.24244,428
12/9/201437.6039.1237.6039.10458,248
12/8/201437.9838.3337.6537.89362,616
12/5/201437.8238.0537.8237.99295,492
12/4/201438.0838.2937.8538.09289,270
12/3/201437.9038.3437.8838.16282,969
12/2/201437.5138.0337.5137.90178,458
12/1/201437.4137.8237.1037.55285,964
11/28/201437.6938.1337.4737.48183,987
11/26/201437.2937.7037.2737.65197,441
11/25/201437.3837.4737.1737.35206,384
11/24/201437.5037.5537.2937.35182,678
11/21/201437.6037.6637.2137.51240,446
11/20/201436.9537.2236.7637.15142,863
11/19/201437.1737.2836.9437.07189,369
11/18/201437.3337.5737.2737.29262,237
11/17/201436.6437.4336.6237.35369,558
11/14/201437.1037.3436.6936.77254,557
11/13/201437.6937.7837.0637.16262,509
11/12/201437.4937.7537.0937.70376,839
11/11/201437.9238.0537.5437.73276,812
11/10/201437.6538.1037.5837.98273,508
11/7/201437.5937.7637.2337.73348,287
11/6/201438.4738.4737.6337.77253,824
11/5/201437.8138.4837.3538.46236,233
11/4/201437.8738.1637.6137.74243,319
11/3/201438.1338.1537.6937.80317,708
10/31/201438.3638.3637.8338.01357,444
10/30/201437.2238.0237.0637.96265,501
10/29/201437.5137.7936.8537.34261,804
10/28/201436.6237.5136.4437.51276,961
10/27/201436.4836.5836.2736.56217,701
10/24/201436.5836.7736.3836.55200,033
10/23/201436.5336.7136.3636.47292,683
10/22/201436.4136.8636.2236.24208,235
10/21/201436.1036.6135.9136.42259,221
10/20/201435.4436.0635.4436.05259,500
10/17/201435.8035.8035.2735.46393,625
10/16/201434.8335.7534.7235.44269,000
10/15/201435.4535.7334.8035.29465,740
10/14/201435.1636.0035.0835.70316,129
10/13/201434.6635.2734.6234.92313,574
10/10/201434.0034.8934.0034.70342,330
10/9/201434.9135.0534.1234.12285,236
10/8/201434.1035.1234.0134.85364,820
10/7/201434.0634.5033.9934.10244,432
10/6/201434.0434.3834.0034.20206,205
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center