$59.09 -0.07 (%) Piedmont Natural Gas Co Inc - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNY historical data

Date Open High Low Close Volume
2/5/201659.1059.1859.0359.09478,892
2/4/201659.1259.2259.0159.16514,909
2/3/201659.1459.3459.0359.14711,180
2/2/201659.2559.2559.0959.12740,584
2/1/201659.0059.3559.0059.10537,078
1/29/201659.1059.2758.8359.241,152,639
1/28/201658.4559.1958.3659.02750,052
1/27/201658.3358.5458.2158.41906,709
1/26/201657.9958.4757.9258.43868,290
1/25/201657.9558.1457.8057.95567,622
1/22/201658.1758.2757.9057.97572,988
1/21/201657.9558.2457.8258.00488,008
1/20/201658.1758.3857.6857.98965,616
1/19/201658.0058.4957.9858.18744,301
1/15/201657.9158.0657.7658.00791,187
1/14/201657.9358.1857.8557.94499,871
1/13/201657.9158.0657.6757.88488,095
1/12/201658.0958.1057.7657.92534,223
1/11/201657.6558.2257.6557.93420,248
1/8/201657.5957.8057.5057.73453,854
1/7/201657.6357.8057.3957.64268,880
1/6/201657.2957.9757.1657.88336,623
1/5/201657.0657.4757.0157.34356,100
1/4/201657.0057.1556.7057.06681,126
12/31/201557.0457.1756.9157.02410,371
12/30/201557.0057.1356.9057.01346,400
12/29/201557.0957.2556.9557.06331,499
12/28/201556.9057.2056.8256.99200,716
12/24/201556.8957.1456.8156.9493,958
12/23/201557.1057.4456.8856.92318,734
12/22/201556.8357.2356.6557.22511,364
12/21/201556.9057.1956.6757.06327,330
12/18/201557.0357.4256.7056.731,674,391
12/17/201557.0857.3557.0257.17336,607
12/16/201556.9257.4956.8557.07407,398
12/15/201556.9457.1156.4756.78477,985
12/14/201557.0057.3456.8056.85477,901
12/11/201556.7657.3356.7557.01455,139
12/10/201557.3057.3157.0157.12307,232
12/9/201557.5057.6657.2357.35399,642
12/8/201557.5357.8057.2857.50475,263
12/7/201558.1558.2056.9057.51934,899
12/4/201557.8458.2657.8458.23364,010
12/3/201558.1858.3657.7657.79447,260
12/2/201558.3358.3358.1258.17234,598
12/1/201558.1658.3758.0758.34291,334
11/30/201558.1058.3558.0458.15454,404
11/27/201557.8258.1657.7758.13175,752
11/25/201557.9658.0057.7757.83232,763
11/24/201557.7558.1257.7158.03483,874
11/23/201557.7557.8357.7157.83349,477
11/20/201557.7457.8957.6857.77402,606
11/19/201557.7557.8957.6757.69297,640
11/18/201557.6457.8757.5657.80557,619
11/17/201557.6057.7557.6057.68721,248
11/16/201557.5557.6557.5457.65569,520
11/13/201557.5257.6257.5057.55660,477
11/12/201557.7857.7857.4857.53862,375
11/11/201557.5457.6257.5057.55663,053
11/10/201557.5157.6557.5057.52796,405
11/9/201557.5757.6557.4757.52890,250
11/6/201557.5057.6857.4957.65551,018
11/5/201557.5557.6557.5057.59379,685
11/4/201557.5157.6857.4457.58662,944
11/3/201557.5057.5957.4557.50763,598
11/2/201557.3557.7557.3157.55716,043
10/30/201557.2557.6957.2457.311,192,993
10/29/201557.4957.5257.0557.251,399,699
10/28/201557.7058.0357.2557.381,749,814
10/27/201557.3658.4057.3657.792,841,577
10/26/201557.0159.1456.9357.827,290,791
10/23/201542.9642.9641.9242.22266,998
10/22/201542.5242.8542.4342.83239,792
10/21/201542.9243.0142.3442.39324,096
10/20/201542.4243.0342.2742.79251,089
10/19/201542.0142.5541.8342.52296,631
10/16/201542.0642.1741.7142.08249,761
10/15/201541.2541.9740.8441.96334,770
10/14/201541.3241.4841.1041.14239,580
10/13/201541.4941.6441.0441.21225,430
10/12/201541.0041.7940.9341.56309,100
10/9/201541.2041.3340.9340.93276,076
10/8/201540.5241.1740.4041.10401,046
10/7/201540.4940.7140.3740.66297,132
10/6/201540.8941.0040.3040.40281,945
10/5/201540.8141.0040.4641.00311,326
10/2/201540.0340.6339.9640.63300,272
10/1/201540.1440.2839.5340.02416,923
9/30/201539.4840.1239.3540.07412,907
9/29/201539.4239.6539.1039.28418,738
9/28/201539.1639.4739.0439.26356,097
9/25/201538.9939.8438.4039.28391,014
9/24/201538.2738.9138.1838.82409,934
9/23/201538.3838.5438.1938.38452,828
9/22/201538.1338.5937.6938.40957,189
9/21/201538.1938.5438.0938.47325,939
9/18/201537.8138.4337.7538.04813,307
9/17/201537.7138.5837.4638.19374,511
9/16/201537.1237.7237.1237.61311,711
9/15/201537.0237.3136.7537.23273,120
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center