$37.65 +0.30 (%) Piedmont Natural Gas Co Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNY historical data

Date Open High Low Close Volume
11/26/201437.2937.7037.2737.65197,441
11/25/201437.3837.4737.1737.35206,384
11/24/201437.5037.5537.2937.35182,678
11/21/201437.6037.6637.2137.51240,446
11/20/201436.9537.2236.7637.15142,863
11/19/201437.1737.2836.9437.07189,369
11/18/201437.3337.5737.2737.29262,237
11/17/201436.6437.4336.6237.35369,558
11/14/201437.1037.3436.6936.77254,557
11/13/201437.6937.7837.0637.16262,509
11/12/201437.4937.7537.0937.70376,839
11/11/201437.9238.0537.5437.73276,812
11/10/201437.6538.1037.5837.98273,508
11/7/201437.5937.7637.2337.73348,287
11/6/201438.4738.4737.6337.77253,824
11/5/201437.8138.4837.3538.46236,233
11/4/201437.8738.1637.6137.74243,319
11/3/201438.1338.1537.6937.80317,708
10/31/201438.3638.3637.8338.01357,444
10/30/201437.2238.0237.0637.96265,501
10/29/201437.5137.7936.8537.34261,804
10/28/201436.6237.5136.4437.51276,961
10/27/201436.4836.5836.2736.56217,701
10/24/201436.5836.7736.3836.55200,033
10/23/201436.5336.7136.3636.47292,683
10/22/201436.4136.8636.2236.24208,235
10/21/201436.1036.6135.9136.42259,221
10/20/201435.4436.0635.4436.05259,500
10/17/201435.8035.8035.2735.46393,625
10/16/201434.8335.7534.7235.44269,000
10/15/201435.4535.7334.8035.29465,740
10/14/201435.1636.0035.0835.70316,129
10/13/201434.6635.2734.6234.92313,574
10/10/201434.0034.8934.0034.70342,330
10/9/201434.9135.0534.1234.12285,236
10/8/201434.1035.1234.0134.85364,820
10/7/201434.0634.5033.9934.10244,432
10/6/201434.0434.3834.0034.20206,205
10/3/201434.1034.2333.6534.05238,649
10/2/201433.6234.0633.5633.80243,272
10/1/201433.5133.9633.3833.66364,294
9/30/201433.9034.1133.5233.53378,517
9/29/201433.5133.9533.5133.89192,934
9/26/201433.8733.9533.4933.83240,868
9/25/201434.0034.1733.7333.85264,568
9/24/201434.1534.3133.8034.00286,396
9/23/201434.3534.4034.1034.11292,989
9/22/201434.7834.7834.4434.44292,357
9/19/201435.2635.5735.1435.261,535,165
9/18/201435.5635.5635.1035.26245,750
9/17/201435.6635.7235.3535.43191,069
9/16/201435.2735.7835.2735.64234,949
9/15/201435.4835.5935.2935.35192,981
9/12/201436.1136.1135.2735.48316,679
9/11/201435.7036.2435.7036.16311,137
9/10/201435.9836.1035.6635.90320,256
9/9/201436.6736.6736.0036.08442,223
9/8/201437.0337.0836.2936.58392,419
9/5/201436.8837.2236.8837.14476,577
9/4/201437.1137.2336.9036.98184,506
9/3/201437.2337.4637.0637.13160,186
9/2/201437.5737.5836.8837.17344,764
8/29/201437.1837.4837.0337.40187,473
8/28/201436.9337.3036.9337.20239,826
8/27/201436.9337.1336.9037.08238,213
8/26/201437.1137.2536.8736.89170,593
8/25/201437.2237.3036.9937.11114,815
8/22/201437.1837.3636.8737.05270,359
8/21/201437.2937.4237.0937.20290,516
8/20/201436.9937.3136.9437.25154,584
8/19/201436.7137.2136.6937.17129,973
8/18/201436.6536.8636.4936.68187,926
8/15/201436.5036.7536.1636.54285,195
8/14/201435.8136.2935.8136.26116,143
8/13/201435.5235.9335.5035.86141,107
8/12/201435.3335.6235.3035.41244,621
8/11/201435.4235.7335.2735.36208,052
8/8/201434.5835.3434.5835.34335,021
8/7/201434.2234.7934.0734.59376,185
8/6/201434.0334.2633.9234.14270,553
8/5/201434.1534.5333.9234.13276,020
8/4/201434.6534.6533.7834.31476,143
8/1/201434.6934.9734.5434.59252,904
7/31/201435.2035.5734.6934.69267,812
7/30/201435.9036.0935.4735.51425,456
7/29/201435.6835.8835.2735.81417,263
7/28/201435.2735.6335.2035.53281,196
7/25/201435.4635.5735.2835.31231,612
7/24/201435.7835.9735.5535.70188,097
7/23/201436.0236.0235.7335.76249,726
7/22/201436.1536.1635.9735.99190,438
7/21/201436.0336.1935.9336.03181,744
7/18/201435.7236.3235.7236.19322,599
7/17/201436.4036.5635.7535.84277,698
7/16/201436.4036.5336.0036.48215,145
7/15/201436.3436.4836.1136.29242,606
7/14/201436.5836.5836.2136.27213,534
7/11/201436.6936.8036.3536.43235,546
7/10/201436.2736.7836.2736.72239,463
7/9/201436.8436.8436.4836.70247,146
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center