$60.00 -0.02 (%) Piedmont Natural Gas Co Inc - New York Stock Exchange, Inc.

Aug. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNY historical data

Date Open High Low Close Volume
8/29/201660.0060.0459.9960.02154,210
8/26/201659.9660.0259.9059.97453,185
8/25/201659.9159.9459.9059.91113,295
8/24/201659.9659.9659.8959.90231,182
8/23/201660.0060.0059.8859.92181,868
8/22/201659.8459.9159.8459.90193,985
8/19/201659.7459.9759.7459.88152,148
8/18/201659.7159.9159.7159.91202,867
8/17/201659.8159.8559.8059.83194,375
8/16/201659.8059.8459.7959.81239,536
8/15/201659.8559.8959.7959.82198,305
8/12/201659.7759.9159.7759.90149,479
8/11/201659.8859.9059.7559.80206,447
8/10/201659.8659.9759.8459.97167,685
8/9/201659.7759.9059.7759.87181,605
8/8/201659.7759.8059.7559.75299,967
8/5/201659.7859.8959.7559.75423,121
8/4/201659.7759.8159.7659.76356,072
8/3/201659.7759.8259.7759.77416,678
8/2/201659.7859.8259.7759.77285,650
8/1/201659.8259.8459.7759.77379,435
7/29/201659.6959.8059.6959.80677,208
7/28/201659.7559.8259.6559.67694,104
7/27/201659.8059.8159.7159.74622,737
7/26/201659.8259.8759.7959.81321,110
7/25/201659.7659.8759.7559.84330,883
7/22/201659.9259.9259.7759.86272,753
7/21/201659.8159.9059.8059.83230,252
7/20/201659.7859.8859.7859.83212,151
7/19/201659.7859.8059.7659.78226,161
7/18/201659.8559.8859.7659.76396,888
7/15/201659.8059.8959.7859.88407,771
7/14/201659.8559.8859.7659.80461,531
7/13/201659.8059.9459.8059.90441,450
7/12/201659.8959.9159.7459.80343,410
7/11/201659.8659.9259.7259.79401,898
7/8/201659.8859.9759.7759.91518,481
7/7/201659.9859.9959.8359.91514,149
7/6/201659.9760.0059.8859.99393,653
7/5/201660.0260.0559.8660.00447,148
7/1/201660.0860.0859.8860.05447,858
6/30/201659.7660.1959.7660.12779,086
6/29/201659.7559.8659.6659.77305,792
6/28/201659.6659.9359.6059.71511,943
6/27/201659.5859.7559.5859.65584,959
6/24/201659.5659.8759.5059.556,186,440
6/23/201659.7159.7559.6059.67357,224
6/22/201659.7559.7559.5859.65388,650
6/21/201659.8560.0159.7860.00330,364
6/20/201660.0060.0759.8359.84422,367
6/17/201660.0360.1459.9159.98920,680
6/16/201660.1160.1960.0160.02438,002
6/15/201660.2560.2660.1360.18293,095
6/14/201660.2560.3360.2260.22354,532
6/13/201660.2660.3160.2560.30282,074
6/10/201660.1560.3560.1260.33342,778
6/9/201660.1560.2860.1560.23221,372
6/8/201660.1760.2760.0560.25334,632
6/7/201660.0560.2660.0560.25237,418
6/6/201660.1260.1759.9860.17293,293
6/3/201660.2260.2960.0960.09343,877
6/2/201660.1560.2660.1260.25295,477
6/1/201660.0560.2160.0360.18410,217
5/31/201659.9660.1059.8460.06474,359
5/27/201659.9760.0459.8559.96306,569
5/26/201660.0860.0859.9660.00311,876
5/25/201660.0260.0659.8560.06390,983
5/24/201659.8160.0859.8160.05420,876
5/23/201659.8459.9459.6859.76231,019
5/20/201659.8759.8959.6759.86295,819
5/19/201659.8159.9059.6959.77165,986
5/18/201659.7660.0059.6559.77397,852
5/17/201660.0060.0159.6759.80521,321
5/16/201659.9760.1059.7960.04266,629
5/13/201659.8860.1059.8359.95388,811
5/12/201659.8059.9559.7759.94425,057
5/11/201659.8059.9259.7559.78323,329
5/10/201659.9760.0059.7559.80331,696
5/9/201659.8760.0759.8059.98493,517
5/6/201659.6859.9159.6459.91519,344
5/5/201659.7459.8959.5159.68573,580
5/4/201659.8459.9459.6859.68529,670
5/3/201659.7059.8959.7059.86300,951
5/2/201659.7759.9359.7759.93512,902
4/29/201659.5559.8159.5259.80925,615
4/28/201659.7059.7959.4759.51550,668
4/27/201659.6859.8359.4359.81434,632
4/26/201659.6859.7759.6659.72298,265
4/25/201659.7059.7559.4359.68481,437
4/22/201659.6959.8759.6459.70715,249
4/21/201659.8259.8559.6359.70498,600
4/20/201659.8759.9059.6959.82535,211
4/19/201659.8759.9159.8159.90368,372
4/18/201659.8259.9559.8159.87363,529
4/15/201659.8160.0059.8059.80401,593
4/14/201659.8759.9059.8059.80361,393
4/13/201659.8859.9459.7559.93389,411
4/12/201659.8159.8959.7859.82328,028
4/11/201659.8159.8559.7559.79381,311
4/8/201659.7759.8659.7359.86379,060
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center