$36.24 -0.55 (%) Piedmont Natural Gas Co Inc - NYSE

Apr. 17, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNY historical data

Date Open High Low Close Volume
4/17/201536.5436.8436.1736.24328,608
4/16/201537.0437.0436.3936.79332,044
4/15/201537.2737.4337.0437.09424,712
4/14/201537.3237.3937.0137.12317,323
4/13/201537.3637.6037.0237.19316,714
4/10/201537.2537.5137.0337.30236,792
4/9/201537.3437.3436.7137.00300,559
4/8/201537.0937.3836.7937.35257,324
4/7/201537.5437.5737.0837.11244,775
4/6/201537.3537.8737.2537.58248,700
4/2/201537.1037.4936.8937.38231,826
4/1/201536.7837.1336.5137.11280,831
3/31/201536.7937.1836.6636.91268,572
3/30/201536.7137.1136.4636.91330,130
3/27/201536.5436.7136.1836.57301,572
3/26/201536.6737.0636.4236.57376,742
3/25/201537.0637.4536.4936.73382,278
3/24/201536.8337.0836.6437.06504,894
3/23/201536.9637.1136.8336.91290,893
3/20/201537.0037.6237.0037.38975,469
3/19/201537.2637.6636.8436.99338,305
3/18/201536.4037.6536.2037.51350,524
3/17/201536.2036.5336.2036.46296,238
3/16/201536.1736.6436.0436.24203,226
3/13/201536.3536.4235.4935.98298,641
3/12/201535.4436.4135.2936.33334,102
3/11/201535.2935.3134.9535.21388,187
3/10/201535.1735.8235.0135.25410,613
3/9/201535.3735.6835.2035.30406,516
3/6/201535.9735.9735.0435.19370,502
3/5/201536.2536.4736.0336.38332,597
3/4/201536.7636.8236.0436.33385,763
3/3/201536.4836.9736.1736.94256,704
3/2/201537.2437.2435.9336.53416,240
2/27/201537.3837.7137.2037.30294,261
2/26/201537.6137.8537.2637.42283,656
2/25/201537.9338.0637.4337.52241,742
2/24/201537.9538.2637.7337.94300,860
2/23/201537.8137.9937.4137.99250,953
2/20/201537.6137.8837.2337.83308,190
2/19/201537.8037.9437.5937.69363,632
2/18/201536.9737.9536.9737.79383,134
2/17/201537.6037.8636.9237.09421,893
2/13/201537.9838.0137.3137.72275,461
2/12/201538.0338.1137.7038.06211,036
2/11/201538.5938.5937.6937.92238,635
2/10/201538.1238.7337.8638.67312,671
2/9/201538.6238.8337.8437.99293,938
2/6/201540.3340.3338.4638.81387,355
2/5/201540.2240.5039.9040.42218,686
2/4/201540.2640.5639.9540.05301,175
2/3/201540.0040.6139.7240.56352,993
2/2/201539.8840.1239.3740.06279,167
1/30/201540.9140.9339.7739.89577,492
1/29/201540.1741.0940.0041.09349,951
1/28/201540.7640.9539.9940.08355,495
1/27/201540.4440.9240.1940.62248,741
1/26/201540.6140.9939.9740.70365,137
1/23/201540.6841.0340.6240.69204,293
1/22/201540.7740.7740.3440.73238,078
1/21/201540.4040.7140.1140.50209,073
1/20/201540.4040.6540.0740.52273,811
1/16/201539.8240.5439.6340.45513,024
1/15/201540.3040.3039.6640.02412,966
1/14/201539.1140.1239.1140.09431,519
1/13/201539.7640.3039.1639.50555,667
1/12/201539.7339.7339.1139.48359,008
1/9/201539.9139.9139.2539.61282,733
1/8/201539.4040.0439.0540.01424,415
1/7/201538.5939.2438.4339.10376,764
1/6/201538.5739.0238.3138.44368,482
1/5/201539.1339.2138.2138.43487,174
1/2/201539.4139.6038.9139.44366,759
12/31/201439.9540.3539.3439.41269,974
12/30/201440.8740.9239.9139.94379,379
12/29/201439.6540.9639.5240.89481,647
12/26/201439.3339.9238.9639.58293,392
12/24/201438.5739.3638.5339.20277,192
12/23/201438.7638.9338.4538.76180,736
12/22/201437.9838.5837.8138.58261,278
12/19/201439.0039.1938.1738.551,586,346
12/18/201439.0739.4038.9539.13388,765
12/17/201438.5138.8938.2038.84385,988
12/16/201437.5238.7137.3738.50679,851
12/15/201438.0038.2537.4037.62235,986
12/12/201438.2038.3437.7237.89249,473
12/11/201438.3439.0738.2338.64211,339
12/10/201438.8639.1138.2238.24244,428
12/9/201437.6039.1237.6039.10458,248
12/8/201437.9838.3337.6537.89362,616
12/5/201437.8238.0537.8237.99295,492
12/4/201438.0838.2937.8538.09289,270
12/3/201437.9038.3437.8838.16282,969
12/2/201437.5138.0337.5137.90178,458
12/1/201437.4137.8237.1037.55285,964
11/28/201437.6938.1337.4737.48183,987
11/26/201437.2937.7037.2737.65197,441
11/25/201437.3837.4737.1737.35206,384
11/24/201437.5037.5537.2937.35182,678
11/21/201437.6037.6637.2137.51240,446
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center