$37.73 +0.14 (%) Piedmont Natural Gas Co Inc - NYSE

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PNY historical data

Date Open High Low Close Volume
9/2/201537.8637.8737.3337.73284,347
9/1/201537.9538.2237.5237.59395,356
8/31/201538.5538.6738.0938.58371,661
8/28/201538.7138.8438.2538.66229,771
8/27/201538.5738.9038.0038.68374,639
8/26/201538.6938.6937.6638.42316,848
8/25/201537.7839.1937.7838.06504,514
8/24/201537.7539.3537.7538.52620,209
8/21/201538.2739.8538.2739.28477,368
8/20/201539.7140.0839.3939.57318,185
8/19/201539.6040.0439.3639.84284,488
8/18/201539.9240.0039.6739.81226,316
8/17/201539.8340.2039.7039.98281,680
8/14/201539.0839.9139.0839.88191,877
8/13/201539.1639.5539.0639.20236,932
8/12/201538.5239.3138.5239.30210,073
8/11/201538.3938.9138.1538.76205,767
8/10/201538.4638.9638.3038.47344,378
8/7/201537.8338.6037.5338.42360,178
8/6/201537.8537.9537.1237.84249,842
8/5/201538.0438.2737.8137.88211,802
8/4/201538.0338.2837.8537.91357,056
8/3/201538.0438.5737.9038.10338,593
7/31/201537.7138.4437.7138.01771,089
7/30/201536.9737.7036.8637.47404,688
7/29/201536.7237.1936.5137.12436,480
7/28/201536.7336.9436.3336.80398,914
7/27/201536.1136.9135.7636.75351,239
7/24/201536.3236.5036.1936.22352,944
7/23/201536.8436.8436.1736.34470,823
7/22/201536.5936.9536.4736.92344,751
7/21/201536.8536.9836.5236.62424,974
7/20/201537.0637.2136.5536.84295,555
7/17/201537.1937.3336.9437.12415,285
7/16/201536.8337.4636.6037.28394,508
7/15/201536.9436.9536.3736.71456,971
7/14/201536.8836.9036.5536.78315,246
7/13/201536.9537.2436.7836.85367,725
7/10/201536.6937.1236.5336.93333,408
7/9/201537.2537.2736.4136.51458,603
7/8/201536.8437.1836.5237.15420,695
7/7/201536.1736.9835.9636.84450,181
7/6/201535.7536.1835.5036.12336,873
7/2/201535.5835.8435.1935.78236,917
7/1/201535.3936.0335.0935.28273,523
6/30/201535.7435.7435.1735.31300,681
6/29/201535.6736.1035.5735.59303,452
6/26/201535.6135.8135.3335.73478,439
6/25/201536.0536.0735.4835.56317,461
6/24/201536.2636.3335.8836.04348,334
6/23/201536.6436.8736.1936.31282,420
6/22/201536.9036.9236.4336.63315,318
6/19/201537.3837.4337.0637.12760,537
6/18/201537.0837.5036.9537.27386,906
6/17/201536.9437.2636.6836.98378,050
6/16/201536.3636.8336.2136.80268,605
6/15/201536.2636.7935.9436.46472,640
6/12/201536.4436.5936.1636.34220,263
6/11/201536.7436.7736.4036.50247,392
6/10/201536.1736.7435.9636.52275,892
6/9/201536.1936.4935.9636.01222,819
6/8/201535.4436.4535.4436.18352,044
6/5/201536.0836.2935.7736.04313,446
6/4/201536.5936.8636.3136.37228,179
6/3/201536.9937.0236.6236.82258,755
6/2/201537.1837.4436.5537.04386,766
6/1/201537.3937.7037.0237.37208,665
5/29/201537.3137.5037.0637.29215,190
5/28/201536.9737.3636.8037.34301,933
5/27/201536.8337.0836.6337.03213,744
5/26/201536.8736.8836.5036.78277,259
5/22/201537.0537.1336.8537.01201,510
5/21/201537.2137.4236.9637.08217,811
5/20/201537.2337.4137.0737.20302,056
5/19/201537.2637.2936.9337.18260,117
5/18/201536.9037.4136.8237.40214,149
5/15/201536.7537.1536.6437.14208,257
5/14/201536.1036.7535.9936.74264,226
5/13/201536.4936.5735.9235.95249,826
5/12/201536.1536.4735.7636.34271,442
5/11/201536.3136.8336.2436.35227,683
5/8/201536.8536.8536.3136.50304,617
5/7/201536.2036.6536.0536.53327,589
5/6/201536.1636.3735.6536.19382,029
5/5/201536.8736.9235.8136.17368,377
5/4/201536.9337.4236.8736.87211,399
5/1/201537.3937.6236.8136.94334,994
4/30/201537.9038.3437.1737.441,088,680
4/29/201538.1738.4137.9338.12293,663
4/28/201537.7138.4237.4238.40297,105
4/27/201538.2338.4337.3337.72360,853
4/24/201537.6638.2937.4738.11247,352
4/23/201537.3637.7437.3237.62221,078
4/22/201537.5337.6737.2037.34268,325
4/21/201537.2337.6337.1337.50475,015
4/20/201536.5637.4136.5337.07310,299
4/17/201536.5436.8436.1736.24328,608
4/16/201537.0437.0436.3936.79332,044
4/15/201537.2737.4337.0437.09424,712
4/14/201537.3237.3937.0137.12317,323
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!