Piedmont Natural Gas Co Inc $35.39

down -0.25


17/9/2014 01:36 PM  |  NYSE : PNY  
Industries : Utilities / Gas Utilities
Last Trade: 35.39
Trade Time: Sep 17 01:36 PM Eastern Daylight Time
Change: -0.25 (-0.70 %)
Prev Close: 35.64
Open: 35.66
Bid: 35.37
Ask: 35.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PNY Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: PNY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PNY1420I17.5 15.70 0.00 15.80 810.0 20.40 860.0 0.0 0
20.00 PNY1420I20 13.30 0.00 13.30 78.0 18.00 83.0 0.0 0
22.50 PNY1420I22.5 10.70 0.00 10.70 104.0 15.40 86.0 0.0 0
25.00 PNY1420I25 8.30 0.00 8.30 173.0 13.00 164.0 0.0 0
30.00 PNY1420I30 7.20 3.90 3.30 961.0 8.00 860.0 100.0 70
35.00 PNY1420I35 0.70 0.05 0.55 25.0 0.65 1.0 14.0 1,187
40.00 PNY1420I40 0.05 0.00 0.05 10.0 0.05 5.0 10.0 42
45.00 PNY1420I45 0.50 0.00 0.00 0.0 0.75 801.0 0.0 0

Put Options: PNY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PNY1420U17.5 4.90 0.00 0.00 0.0 4.90 801.0 0.0 0
20.00 PNY1420U20 4.90 0.00 0.00 0.0 4.90 90.0 0.0 0
22.50 PNY1420U22.5 4.90 0.00 0.00 0.0 4.90 585.0 0.0 0
25.00 PNY1420U25 4.90 0.00 0.05 10.0 4.90 585.0 0.0 0
30.00 PNY1420U30 0.26 -0.24 0.05 10.0 0.75 1351.0 8.0 3
35.00 PNY1420U35 0.05 -0.25 0.05 7.0 0.65 1155.0 6.0 169
40.00 PNY1420U40 4.00 1.85 2.10 841.0 6.70 860.0 10.0 20
45.00 PNY1420U45 9.00 1.80 7.10 780.0 11.80 860.0 10.0 20
Trading Center