$33.66 0.00 (0.00%) Piedmont Natural Gas Co Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 33.66
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 33.66
Open: 33.51
Bid: 31.87
Ask: 35.07
Options:

Call Options: PNY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PNY1418J20 12.70 0.00 12.70 644.0 14.40 359.0 0.0 0
22.50 PNY1418J22.5 9.10 0.00 9.10 75.0 13.40 65.0 0.0 0
25.00 PNY1418J25 6.30 0.00 6.30 502.0 11.00 246.0 0.0 0
30.00 PNY1418J30 4.00 0.80 3.20 406.0 4.70 515.0 5.0 5
35.00 PNY1418J35 1.20 0.95 0.05 10.0 0.25 126.0 1.0 12
40.00 PNY1418J40 0.40 0.00 0.05 10.0 0.40 291.0 0.0 0
45.00 PNY1418J45 0.30 0.00 0.00 0.0 0.30 201.0 0.0 0
50.00 PNY1418J50 0.25 0.00 0.00 0.0 0.25 149.0 0.0 0

Put Options: PNY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PNY1418V20 0.25 0.00 0.00 0.0 0.25 186.0 0.0 0
22.50 PNY1418V22.5 0.50 0.00 0.00 0.0 0.50 382.0 0.0 0
25.00 PNY1418V25 0.50 0.00 0.00 0.0 0.50 382.0 0.0 0
30.00 PNY1418V30 0.25 0.00 0.00 0.0 0.25 158.0 0.0 0
35.00 PNY1418V35 0.50 -0.35 0.85 875.0 1.95 276.0 10.0 19
40.00 PNY1418V40 4.60 0.00 4.60 476.0 8.50 156.0 0.0 0
45.00 PNY1418V45 9.00 0.00 9.00 90.0 13.50 65.0 0.0 0
50.00 PNY1418V50 15.60 0.00 15.60 512.0 17.20 333.0 0.0 0