$36.42 +0.37 (1.03%) Piedmont Natural Gas Co Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 36.42
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.37 (1.03%)
Prev Close: 36.05
Open: 36.10
Bid: 33.09
Ask: 39.59
Options:

Call Options: PNY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PNY1422K20 15.00 0.00 14.40 692.0 17.80 408.0 0.0 0
22.50 PNY1422K22.5 11.10 0.00 11.70 75.0 16.00 36.0 0.0 0
25.00 PNY1422K25 8.70 0.00 9.20 326.0 13.60 139.0 0.0 0
30.00 PNY1422K30 5.30 0.00 4.10 524.0 8.40 254.0 0.0 0
35.00 PNY1422K35 1.23 0.00 0.20 1.0 4.40 637.0 50.0 60
40.00 PNY1422K40 0.25 0.00 0.00 0.0 0.25 202.0 50.0 50
45.00 PNY1422K45 0.50 0.00 0.00 0.0 0.25 78.0 0.0 0
50.00 PNY1422K50 0.50 0.00 0.00 0.0 0.50 263.0 0.0 0

Put Options: PNY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PNY1422W20 0.50 0.00 0.00 0.0 0.25 151.0 0.0 0
22.50 PNY1422W22.5 0.50 0.00 0.00 0.0 0.50 217.0 0.0 0
25.00 PNY1422W25 0.50 0.00 0.00 0.0 0.25 92.0 0.0 0
30.00 PNY1422W30 0.50 0.00 0.00 0.0 0.50 253.0 0.0 0
35.00 PNY1422W35 0.20 0.00 0.10 10.0 0.45 432.0 0.0 0
40.00 PNY1422W40 3.90 0.00 1.60 690.0 5.80 257.0 0.0 0
45.00 PNY1422W45 8.80 0.00 6.60 75.0 10.80 36.0 0.0 0
50.00 PNY1422W50 13.50 0.00 11.60 724.0 14.80 327.0 0.0 0