Piedmont Natural Gas Co Inc $35.79

down -0.14


23/4/2014 06:40 PM  |  NYSE : PNY  
Industries : Utilities / Gas Utilities
Last Trade: 35.79
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: -0.14 (-0.39 %)
Prev Close: 35.93
Open: 35.99
Bid: 35.73
Ask: 35.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PNY Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: PNY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PNY1417E20 13.50 0.00 13.50 59.0 18.20 73.0 0.0 0
22.50 PNY1417E22.5 10.90 0.00 11.10 242.0 15.60 172.0 0.0 0
25.00 PNY1417E25 8.50 0.00 8.60 298.0 13.20 268.0 0.0 0
30.00 PNY1417E30 3.50 0.00 3.50 272.0 6.80 181.0 0.0 0
35.00 PNY1417E35 0.90 0.20 0.55 503.0 1.40 485.0 6.0 6
40.00 PNY1417E40 4.90 0.00 0.00 0.0 0.55 412.0 0.0 0
45.00 PNY1417E45 4.90 0.00 0.00 0.0 0.55 402.0 0.0 0
50.00 PNY1417E50 4.90 0.00 0.00 0.0 0.55 412.0 0.0 0

Put Options: PNY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PNY1417Q20 4.90 0.00 0.00 0.0 4.90 470.0 0.0 0
22.50 PNY1417Q22.5 4.90 0.00 0.00 0.0 4.90 460.0 0.0 0
25.00 PNY1417Q25 4.90 0.00 0.00 0.0 4.90 450.0 0.0 0
30.00 PNY1417Q30 4.90 0.00 0.00 0.0 4.90 450.0 0.0 0
35.00 PNY1417Q35 0.05 0.00 0.10 10.0 0.50 736.0 0.0 0
40.00 PNY1417Q40 1.90 0.00 1.90 470.0 6.40 470.0 0.0 0
45.00 PNY1417Q45 6.90 0.00 6.90 264.0 11.40 253.0 0.0 0
50.00 PNY1417Q50 11.90 0.00 11.90 73.0 16.40 59.0 0.0 0
Trading Center