$42.11 -0.94 (%) Insulet Corp - NASDAQ

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PODD historical data

Date Open High Low Close Volume
1/20/201743.0443.2341.9142.11429,977
1/19/201743.3743.7842.5143.05249,842
1/18/201743.5644.0343.2143.61369,898
1/17/201743.5444.0942.9943.50805,653
1/13/201740.0044.9239.7043.551,756,853
1/12/201740.3940.4639.6440.13450,195
1/11/201741.0241.5939.9240.691,112,201
1/10/201738.2641.4838.1941.201,605,303
1/9/201737.9938.5537.7038.29477,859
1/6/201738.1239.2437.4837.90993,388
1/5/201737.7338.2736.8036.98671,509
1/4/201737.4337.6836.8637.60479,121
1/3/201738.1438.2937.2237.35524,586
12/30/201637.6637.7237.1537.68323,349
12/29/201637.5237.9237.3537.57221,161
12/28/201637.9737.9737.4537.55356,338
12/27/201637.6638.2537.5537.94261,384
12/23/201637.2937.8637.2937.68169,927
12/22/201637.5138.0937.1737.36348,673
12/21/201637.8838.3037.4337.58221,346
12/20/201638.7639.2737.6837.98485,671
12/19/201637.6139.1037.6038.58534,416
12/16/201637.6938.2037.2737.61607,480
12/15/201637.5637.7736.8737.57498,948
12/14/201637.4537.7636.6837.51582,040
12/13/201638.0338.1237.3837.47271,317
12/12/201637.6738.0237.4837.73599,039
12/9/201637.7638.2937.3137.61477,017
12/8/201636.3037.6136.0537.53716,378
12/7/201636.1036.5735.8336.30810,928
12/6/201635.1836.1035.1236.06449,496
12/5/201634.3935.6034.1135.12765,746
12/2/201632.8334.0932.1933.32783,352
12/1/201633.6233.6232.1232.77944,923
11/30/201635.0035.4733.6433.651,004,522
11/29/201635.1635.5433.8034.911,149,482
11/28/201636.3136.5835.0735.21555,428
11/25/201636.9036.9036.2336.45124,543
11/23/201636.8236.8736.1536.66443,958
11/22/201637.2038.0436.8437.12494,722
11/21/201637.0738.0436.0937.99949,845
11/18/201637.5237.9536.8637.19704,968
11/17/201636.6737.8136.3737.25812,404
11/16/201636.3237.9835.7236.57782,448
11/15/201634.6337.5132.9836.642,774,489
11/14/201635.9336.2034.3934.69861,941
11/11/201636.2036.5635.1835.52806,764
11/10/201636.2836.4934.8336.21874,338
11/9/201635.3235.7033.4835.581,537,349
11/8/201635.5036.0835.1135.38435,292
11/7/201635.9136.0634.9735.811,297,606
11/4/201635.5036.7034.1135.232,996,794
11/3/201632.0632.5930.6930.731,220,311
11/2/201635.4835.5531.8732.072,132,614
11/1/201637.2137.3536.2936.65492,416
10/31/201636.9737.3836.5937.12310,846
10/28/201636.9938.0136.3937.01401,408
10/27/201638.0338.0336.9937.07272,226
10/26/201639.2839.2837.6637.83373,348
10/25/201640.5440.5838.9939.41294,168
10/24/201640.3340.7840.1940.66176,529
10/21/201639.7640.4539.7640.08362,191
10/20/201639.3040.2539.2140.18322,675
10/19/201639.8240.0039.2139.49139,628
10/18/201639.8640.2239.5039.72381,379
10/17/201638.6439.6038.3639.34292,720
10/14/201638.7539.0238.5838.68442,736
10/13/201638.4839.2938.2938.65232,385
10/12/201638.9639.8838.7438.89286,398
10/11/201640.5040.5038.6938.79447,213
10/10/201640.2041.1340.2040.68396,308
10/7/201639.5139.9439.2039.87332,113
10/6/201639.4339.9239.2139.42321,634
10/5/201639.6940.1139.5039.58419,221
10/4/201640.9541.1039.4939.66382,324
10/3/201640.6340.7640.0440.72470,711
9/30/201640.4241.0739.9240.94797,877
9/29/201642.6542.6539.3139.53966,696
9/28/201643.6943.8542.0842.82976,669
9/27/201642.8943.8042.8443.77210,268
9/26/201643.8644.1243.0543.26535,626
9/23/201645.1145.3043.5843.93301,779
9/22/201645.1845.6044.7845.07619,491
9/21/201643.2944.9743.0444.88484,352
9/20/201643.8243.8243.0543.22374,311
9/19/201642.5643.5342.4543.45454,666
9/16/201642.6442.9142.2442.48813,450
9/15/201641.2442.2540.7342.17452,989
9/14/201640.7141.3740.5441.24330,669
9/13/201641.6641.6640.4840.69239,900
9/12/201640.8641.8840.3641.86321,262
9/9/201643.3343.5640.9941.04501,397
9/8/201643.9344.0043.3843.631,513,596
9/7/201643.5144.3543.2944.05982,617
9/6/201643.3843.9342.9243.89320,911
9/2/201642.8243.1742.1443.12205,371
9/1/201642.4342.5641.6142.46143,564
8/31/201642.6943.0742.0842.33248,752
8/30/201642.5343.4042.5342.87183,209
8/29/201641.8442.9141.8042.64273,482
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center