$36.85 -0.75 (%) Insulet Corp - NASDAQ

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PODD historical data

Date Open High Low Close Volume
9/29/201436.9237.8636.7837.60391,106
9/26/201437.2038.1537.0237.47388,546
9/25/201438.3239.0037.0437.19426,777
9/24/201437.1738.8436.8238.53633,337
9/23/201436.3637.3136.1037.04504,863
9/22/201437.0037.0936.2036.62463,120
9/19/201438.0938.1337.0237.09763,803
9/18/201436.2038.7135.9837.871,043,176
9/17/201432.9936.1232.9935.941,129,088
9/16/201432.7833.3731.4833.09569,274
9/15/201434.7835.0832.6332.94614,362
9/12/201435.7935.9034.5834.87367,364
9/11/201435.3735.7835.0835.70223,394
9/10/201435.2435.6134.8535.57181,950
9/9/201435.9336.1835.0635.30230,883
9/8/201435.5736.1835.3635.93250,067
9/5/201435.9736.0635.2135.87265,136
9/4/201436.3036.7035.9836.18221,469
9/3/201436.5037.4436.1036.23323,740
9/2/201436.2236.5236.0136.38269,859
8/29/201436.0736.2735.8636.11194,413
8/28/201436.2736.4335.8536.00267,459
8/27/201436.4636.8036.0636.46269,381
8/26/201435.3036.4935.0736.43423,309
8/25/201435.3235.5035.0235.18246,888
8/22/201434.7035.2034.3635.06323,973
8/21/201434.7935.1433.9934.70310,350
8/20/201435.8835.8834.6334.85329,253
8/19/201436.2236.4635.8036.02348,274
8/18/201435.0036.2934.6036.21385,515
8/15/201435.0235.4834.2034.58334,981
8/14/201434.5734.9034.0034.66336,523
8/13/201434.0834.7934.0534.64506,873
8/12/201435.2235.3233.8433.96498,542
8/11/201434.9535.4734.4735.31493,004
8/8/201431.0035.2530.0434.631,607,797
8/7/201435.5737.2435.4335.84699,818
8/6/201435.0735.9035.0735.39283,262
8/5/201435.1035.9135.0835.49278,018
8/4/201434.4735.3434.0735.20517,336
8/1/201435.4235.4733.7134.36543,498
7/31/201436.3136.4735.2635.34275,544
7/30/201436.2937.1536.0436.79318,279
7/29/201436.1636.6335.8435.90342,488
7/28/201436.4736.7835.9236.05342,983
7/25/201436.8136.9936.1236.29396,463
7/24/201437.9037.9437.1537.20213,427
7/23/201437.7138.3037.4737.88413,695
7/22/201437.3038.5736.7837.68474,454
7/21/201436.9437.1236.2436.93226,853
7/18/201436.3437.5436.3437.12350,013
7/17/201437.3137.6936.0536.39585,581
7/16/201438.1438.4037.2537.48280,075
7/15/201438.9239.1637.4637.82405,221
7/14/201438.9939.2038.4238.94406,359
7/11/201438.2238.8237.8738.40255,050
7/10/201437.4538.6237.0038.12353,359
7/9/201438.9239.4538.1538.28472,403
7/8/201440.8940.8938.5638.891,466,945
7/7/201441.0641.1540.4841.03721,287
7/3/201440.8041.1640.6541.11205,653
7/2/201440.9041.0240.4440.73385,029
7/1/201439.6541.0039.6440.79541,352
6/30/201439.3440.0039.3039.67707,489
6/27/201438.8539.6338.3639.53728,043
6/26/201438.3738.9537.7038.80507,230
6/25/201437.4638.1737.3238.16471,558
6/24/201438.0039.1737.7137.73588,555
6/23/201439.3639.7837.7037.97762,967
6/20/201438.8639.3838.8039.171,064,450
6/19/201437.9838.7637.3338.72567,161
6/18/201437.1037.7536.7337.70321,626
6/17/201437.6738.1937.0937.20402,862
6/16/201436.8938.2336.8937.84388,336
6/13/201437.2337.4436.5436.92336,824
6/12/201437.2437.5736.6037.04382,918
6/11/201437.4237.7936.8137.32380,643
6/10/201438.9939.6836.9137.61992,295
6/9/201436.9639.0436.6739.00985,016
6/6/201436.5736.9236.1836.84485,463
6/5/201435.2536.8035.1636.30914,298
6/4/201435.6035.9635.1235.252,581,524
6/3/201435.0935.5834.4435.10579,847
6/2/201435.6535.7034.2735.11788,764
5/30/201437.4437.9836.0636.63415,037
5/29/201437.4537.7336.9437.06507,089
5/28/201436.9137.4136.3436.45430,526
5/27/201435.4036.8634.7836.84682,755
5/23/201434.9635.6034.3235.10516,521
5/22/201434.2535.0133.5534.89513,461
5/21/201433.6234.4833.2134.09443,913
5/20/201433.6634.5533.1033.48479,565
5/19/201433.5634.6933.0733.94487,703
5/16/201433.9235.5133.1733.76429,630
5/15/201433.5233.5432.7933.24302,001
5/14/201434.4435.0133.7233.78401,364
5/13/201434.5035.4534.0434.48767,837
5/12/201433.0034.9132.6234.56918,950
5/9/201431.4833.1331.2532.991,052,813
5/8/201434.3535.0031.6931.692,117,572
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center