$34.66 0.00 (%) Insulet Corp - NASDAQ

Jul. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PODD historical data

Date Open High Low Close Volume
7/26/201634.0634.7733.9234.66233,852
7/25/201634.8934.9433.8434.06281,117
7/22/201634.4334.9432.5034.79325,091
7/21/201634.2734.6332.8734.36470,947
7/20/201634.0634.7133.7934.44323,758
7/19/201633.2634.0433.2633.85452,392
7/18/201633.2233.7633.1533.27562,821
7/15/201633.1033.2432.5033.21416,682
7/14/201633.0233.1332.3432.85645,919
7/13/201633.3733.7332.5732.81674,581
7/12/201632.2233.7031.9633.21731,530
7/11/201632.3332.3331.7232.11571,802
7/8/201631.3832.5931.2532.11548,685
7/7/201630.8631.9230.5031.14311,955
7/6/201630.2630.8930.2530.83609,525
7/5/201630.8230.8230.3730.46417,837
7/1/201630.3231.0029.9330.98475,304
6/30/201629.8030.2629.4030.24870,835
6/29/201629.2629.7328.7329.71524,505
6/28/201628.5329.1328.4528.99563,872
6/27/201628.1528.7527.6228.22960,203
6/24/201627.9428.9627.9428.54757,949
6/23/201629.0229.7928.8029.45572,649
6/22/201628.8529.2928.5628.66535,527
6/21/201629.6029.8428.1928.70537,154
6/20/201629.4030.0629.1029.67871,952
6/17/201629.8930.2928.8728.90516,306
6/16/201629.5230.0929.2629.98322,153
6/15/201630.4630.4629.7429.78353,965
6/14/201630.6231.0930.0330.23563,347
6/13/201631.2131.6930.7530.77397,431
6/10/201631.7931.7931.1831.21376,654
6/9/201632.4432.5231.8832.10448,687
6/8/201632.2432.6331.7532.58405,247
6/7/201632.1732.3131.7932.07348,149
6/6/201631.5232.4031.2732.22507,767
6/3/201631.0231.6830.5731.54549,845
6/2/201630.5431.2229.7431.20274,390
6/1/201630.0831.0029.7830.55546,228
5/31/201630.2630.4729.5030.02299,180
5/27/201629.5830.3529.3130.22444,362
5/26/201630.1130.4129.2229.501,570,370
5/25/201630.3530.6829.8830.08387,405
5/24/201629.1930.5829.1030.36786,778
5/23/201628.6029.6228.3329.09882,301
5/20/201628.3128.6727.9928.56475,249
5/19/201627.4328.8627.2728.221,345,446
5/18/201627.0927.6126.6227.00538,157
5/17/201627.8528.0326.9327.10625,971
5/16/201627.2128.4026.8028.02999,097
5/13/201627.3328.6526.5026.89998,398
5/12/201629.0329.0326.9627.31764,339
5/11/201629.4029.6728.8528.87404,811
5/10/201629.9729.9929.4029.55364,126
5/9/201629.9230.3229.6629.76408,072
5/6/201629.8430.4829.5629.77580,915
5/5/201630.2530.7329.5230.00504,250
5/4/201629.2331.5829.2330.251,686,440
5/3/201632.6133.3428.9329.503,578,333
5/2/201633.5334.2332.9332.94592,151
4/29/201635.5235.9932.5733.301,741,355
4/28/201634.6234.7033.2333.46609,509
4/27/201634.4335.0733.9734.70958,991
4/26/201635.2535.5034.3234.47741,849
4/25/201635.0735.5034.7535.15631,461
4/22/201633.9735.1233.7235.06582,966
4/21/201633.7533.9633.4133.78331,713
4/20/201633.7534.0633.0533.72234,062
4/19/201634.2134.2633.2833.61283,018
4/18/201634.0834.1433.6634.08239,270
4/15/201634.1434.8533.6534.06317,072
4/14/201634.5034.8334.0634.34203,303
4/13/201633.7934.4833.5734.40311,332
4/12/201633.3733.6332.7933.54281,388
4/11/201633.5733.8733.1633.38197,858
4/8/201633.7234.0533.1533.47219,643
4/7/201633.5633.9232.5233.45281,396
4/6/201633.0734.0133.0733.82268,213
4/5/201634.0434.3032.9433.04292,213
4/4/201633.4834.9333.2934.31418,718
4/1/201632.7933.7932.4433.52331,303
3/31/201632.1233.2632.0933.16308,287
3/30/201632.1832.7331.9232.20421,632
3/29/201631.2232.1930.6932.17385,570
3/28/201631.1631.6130.4631.20464,113
3/24/201631.3331.4030.2130.97339,008
3/23/201632.3132.9431.4231.47385,925
3/22/201631.2632.4031.0432.32336,753
3/21/201631.4931.8931.2231.50264,524
3/18/201631.5131.7930.8131.61366,834
3/17/201630.7931.6330.4731.33490,906
3/16/201630.7731.1430.3330.80288,946
3/15/201631.1631.1630.1830.80245,862
3/14/201631.2232.3030.7531.33217,333
3/11/201630.8331.6830.7331.36193,384
3/10/201630.8431.1629.8730.66261,275
3/9/201631.4531.4630.4030.76364,294
3/8/201632.0032.2831.2331.30242,278
3/7/201631.1534.2530.3932.19376,616
3/4/201631.7732.0731.1431.56271,561
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center