Insulet Corp $43.52

up +0.92


17/4/2014 08:10 PM  |  NASDAQ : PODD  
Industries : Health Services / Medical Instruments & Supplies
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PODD historical data

Date Open High Low Close Volume
4/17/201442.6043.7542.1343.52323,046
4/16/201442.4942.6541.8242.60497,325
4/15/201442.6942.8740.2742.04788,687
4/14/201442.0142.6741.5842.45645,660
4/11/201441.8342.3741.1641.76750,244
4/10/201442.6042.8241.8142.26967,753
4/9/201441.6043.0841.3642.71821,847
4/8/201441.5242.2140.7641.35708,230
4/7/201443.9244.0541.7941.80916,372
4/4/201449.4449.5543.5244.312,053,630
4/3/201448.8149.1848.3549.07492,551
4/2/201448.6349.5348.4349.03621,807
4/1/201447.3348.3747.2648.31548,143
3/31/201447.2247.5946.3547.421,188,460
3/28/201448.6949.6646.8647.171,032,370
3/27/201449.0849.4747.9948.55493,346
3/26/201450.0850.2348.8149.14526,281
3/25/201449.2050.7148.7649.57482,258
3/24/201449.7749.9548.6748.99913,852
3/21/201450.8851.3149.5449.84481,974
3/20/201449.2850.2449.0150.18302,001
3/19/201449.7050.0449.0549.33577,406
3/18/201448.6450.3448.2050.111,170,140
3/17/201448.6649.5048.3548.57395,668
3/14/201448.1148.8047.9248.35542,094
3/13/201448.5749.0347.5248.13459,239
3/12/201447.9148.6847.5048.52724,049
3/11/201448.6449.1947.8048.16362,568
3/10/201448.4248.7848.0148.45582,876
3/7/201449.2149.5948.3048.50683,778
3/6/201449.9850.4348.5048.81961,089
3/5/201449.5650.3049.0850.02496,081
3/4/201447.8849.7747.0249.77859,508
3/3/201447.1147.4445.0647.32653,070
2/28/201447.6349.9544.7547.411,557,820
2/27/201445.7746.0044.8745.24752,252
2/26/201445.5646.3045.3545.79387,862
2/25/201445.5046.2145.3145.74258,888
2/24/201444.9545.8544.3745.46299,062
2/21/201444.7545.9143.8644.97376,518
2/20/201444.6545.6044.2445.50241,734
2/19/201444.7545.1344.3644.67433,662
2/18/201444.5644.9444.4044.63545,998
2/14/201445.0745.4444.1944.48387,531
2/13/201444.2545.2244.2544.97436,192
2/12/201443.8044.5543.8044.51314,964
2/11/201443.0843.8743.0743.75328,160
2/10/201442.3743.3442.0643.19382,424
2/7/201443.1643.5941.6042.31902,003
2/6/201443.0044.0242.5843.011,103,630
2/5/201442.0643.2141.7442.98319,066
2/4/201442.2743.3141.8642.38764,091
2/3/201442.9943.5942.0142.16720,344
1/31/201442.5743.7642.5743.00331,342
1/30/201443.0943.7842.9043.37359,317
1/29/201443.1543.4542.3142.57394,714
1/28/201442.9943.8042.5043.56646,297
1/27/201444.4944.6142.4043.09956,023
1/24/201442.8243.6142.2743.28698,334
1/23/201441.8443.2141.3242.95952,676
1/22/201441.3342.0240.8841.84496,803
1/21/201440.4241.2640.0341.18632,039
1/17/201440.2240.9239.7940.211,470,940
1/16/201436.5240.4536.5240.311,273,750
1/15/201437.0137.0336.3536.53320,967
1/14/201436.1536.9336.0636.81277,702
1/13/201436.1136.4835.6835.89464,092
1/10/201436.2936.7136.1036.25338,270
1/9/201436.8537.1036.2136.27522,833
1/8/201436.8937.1136.6436.87284,803
1/7/201436.9437.4036.5537.01328,021
1/6/201437.4337.4436.2536.88482,529
1/3/201435.9036.9635.8336.87906,314
1/2/201437.0037.3135.5235.83511,474
12/31/201337.5537.7337.0537.10398,392
12/30/201337.4237.7637.0937.55456,019
12/27/201337.6637.9837.1537.35263,520
12/26/201337.9938.3337.1737.52430,516
12/24/201338.0038.2037.7037.91120,932
12/23/201336.8837.9936.7637.84368,208
12/20/201336.6037.0536.0636.72656,384
12/19/201337.6737.9635.8436.421,126,420
12/18/201336.7037.8636.6637.44558,483
12/17/201336.7937.0536.3536.67432,278
12/16/201336.7637.0536.6536.86271,462
12/13/201336.4636.6135.9136.48282,787
12/12/201336.2436.6036.1136.26210,355
12/11/201336.7236.8736.1036.21335,850
12/10/201337.0237.2336.3936.58502,764
12/9/201336.9037.0736.4536.70435,037
12/6/201336.8137.0136.5436.75590,142
12/5/201336.1836.5135.8336.36486,812
12/4/201336.2236.5135.5136.20227,195
12/3/201336.1736.5435.8136.43362,683
12/2/201337.1137.4335.9236.31629,399
11/29/201336.9337.2236.5037.02184,063
11/27/201336.1836.6836.0436.66213,425
11/26/201335.8936.1235.5236.05488,192
11/25/201335.9236.0035.5135.78643,245
11/22/201336.1636.9835.5635.591,029,780
Trading Center