INSULET $29.66

up +0.42


17/5/2013 04:17 PM  |  NASDAQ : PODD  |  Industries : Manufacturing / Medical Equipment and Supplies Manufacturing
Type:

PODD historical data

Date Open High Low Close Volume
5/17/2013 29.28 29.76 29.16 29.66 2806
5/16/2013 29.47 29.53 29.07 29.24 7107
5/15/2013 29.37 29.84 29.37 29.46 2907
5/14/2013 28.95 29.60 28.89 29.46 5449
5/13/2013 29.01 29.54 28.99 29.00 5719
5/10/2013 28.21 29.48 27.87 29.19 4335
5/9/2013 28.09 28.45 27.98 28.09 7411
5/8/2013 27.26 28.98 27.01 28.35 9922
5/7/2013 25.84 29.00 25.83 28.57 16626
5/6/2013 25.56 25.78 24.70 24.87 7982
5/3/2013 25.25 25.98 25.16 25.50 3833
5/2/2013 24.23 25.05 23.50 24.89 9133
5/1/2013 25.23 25.33 24.57 24.57 4211
4/30/2013 25.50 25.58 25.11 25.24 3409
4/29/2013 25.46 25.51 24.32 25.46 7632
4/26/2013 25.51 25.74 25.19 25.29 2991
4/25/2013 25.66 25.84 25.32 25.48 3207
4/24/2013 25.92 25.92 25.27 25.50 4408
4/23/2013 26.33 26.37 25.64 25.89 2461
4/22/2013 26.29 26.35 25.81 26.13 2574
4/19/2013 25.85 26.27 25.80 26.23 3197
4/18/2013 26.48 26.48 25.76 25.90 3441
4/17/2013 26.19 26.48 25.77 26.36 6965
4/16/2013 26.12 26.41 25.93 26.33 6356
4/15/2013 26.18 26.20 25.78 25.97 4849
4/12/2013 26.12 26.33 26.00 26.25 2300
4/11/2013 26.37 26.57 25.95 26.16 2693
4/10/2013 26.23 26.50 25.98 26.32 2115
4/9/2013 26.21 26.45 25.98 26.12 2796
4/8/2013 25.91 26.11 25.72 26.09 2638
4/5/2013 25.86 26.15 25.57 25.85 4036
4/4/2013 26.21 26.21 25.87 26.15 6800
4/3/2013 26.55 26.87 25.94 26.05 3844
4/2/2013 26.07 26.68 26.07 26.51 6145
4/1/2013 25.85 26.02 25.54 26.00 4951
3/28/2013 25.80 25.99 25.46 25.86 3603
3/27/2013 25.12 25.67 25.00 25.62 4923
3/26/2013 24.78 25.24 24.67 25.21 3337
3/25/2013 24.50 24.83 24.42 24.60 4593
3/22/2013 24.42 24.49 24.21 24.46 2879
3/21/2013 24.04 24.44 24.04 24.26 2187
3/20/2013 24.20 24.40 24.14 24.27 2601
3/19/2013 24.01 24.29 23.78 24.05 2110
3/18/2013 23.80 24.11 23.80 24.02 1583
3/15/2013 24.30 24.30 23.90 24.04 3714
3/14/2013 23.89 24.26 23.74 24.25 3658
3/13/2013 23.88 23.88 23.57 23.78 1284
3/12/2013 23.82 23.94 23.56 23.91 3921
3/11/2013 23.81 23.97 23.57 23.87 1936
3/8/2013 23.51 23.96 23.14 23.93 3771
3/7/2013 23.04 23.35 22.81 23.28 2086
3/6/2013 23.49 23.53 23.03 23.08 1827
3/5/2013 23.60 23.92 23.38 23.49 3554
3/4/2013 23.30 23.56 23.08 23.55 5458
3/1/2013 22.25 23.45 21.97 23.40 9575
2/28/2013 21.30 22.89 21.12 22.57 9570
2/27/2013 21.11 21.51 20.87 21.40 4087
2/26/2013 21.05 21.37 21.04 21.19 4796
2/25/2013 21.37 21.53 21.00 21.02 2568
2/22/2013 21.19 21.53 21.13 21.32 4315
2/21/2013 21.16 21.36 21.00 21.18 2870
2/20/2013 21.47 21.67 21.21 21.21 3835
2/19/2013 21.28 21.79 21.23 21.50 3827
2/15/2013 21.73 21.77 21.26 21.29 6290
2/14/2013 22.50 22.51 21.57 21.61 7243
2/13/2013 22.67 22.88 22.44 22.52 23192
2/12/2013 22.90 22.90 22.60 22.61 4408
2/11/2013 22.82 23.02 22.74 22.85 1637
2/8/2013 22.81 22.96 22.45 22.88 1890
2/7/2013 22.95 23.04 22.62 22.73 2575
2/6/2013 22.90 23.02 22.74 22.98 2721
2/5/2013 22.96 23.17 22.87 22.95 3047
2/4/2013 23.15 23.20 22.79 22.90 2668
2/1/2013 23.05 23.48 22.98 23.27 5335
1/31/2013 23.17 23.24 22.46 23.07 10531
1/30/2013 23.67 23.74 22.99 23.27 3698
1/29/2013 22.26 23.94 22.05 23.77 3295
1/28/2013 24.16 24.28 23.85 23.90 2697
1/25/2013 23.92 24.24 23.76 24.20 1811
1/24/2013 23.50 23.87 23.44 23.82 2856
1/23/2013 23.66 23.89 23.36 23.49 2292
1/22/2013 23.29 23.69 23.06 23.66 1642
1/18/2013 22.94 23.40 22.85 23.33 3197
1/17/2013 23.07 23.23 22.92 22.97 2757
1/16/2013 22.56 23.10 22.34 23.05 2640
1/15/2013 22.46 22.81 22.46 22.66 1651
1/14/2013 22.78 22.78 22.34 22.63 3009
1/11/2013 23.07 23.21 22.63 22.87 2032
1/10/2013 22.53 23.08 22.53 23.02 2215
1/9/2013 22.45 22.67 21.56 22.41 3693
1/8/2013 22.48 22.77 22.13 22.44 3873
1/7/2013 21.65 22.69 21.65 22.44 4846
1/4/2013 21.47 22.05 21.10 21.81 18399
1/3/2013 21.49 21.77 21.31 21.72 2317
1/2/2013 21.69 21.69 21.25 21.49 4879
12/31/2012 21.00 21.29 20.76 21.22 1653
12/28/2012 20.79 21.21 20.57 21.02 1445
12/27/2012 20.88 21.02 20.59 20.91 1759
12/26/2012 21.29 21.29 20.80 20.87 1427
12/24/2012 21.20 21.44 20.94 21.24 439
Marketplace
Trading Center