$28.17 -2.88 (%) Insulet Corp - NASDAQ

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PODD historical data

Date Open High Low Close Volume
2/5/201630.9230.9228.0828.17398,351
2/4/201631.0631.4630.4331.05388,214
2/3/201633.1333.4930.3031.21417,206
2/2/201632.8732.9332.3732.72298,475
2/1/201632.9833.5432.8033.21258,557
1/29/201632.1333.2232.0433.18357,294
1/28/201633.3433.3431.4032.07234,528
1/27/201632.7833.5632.6433.10379,817
1/26/201633.4333.8132.5433.00478,184
1/25/201633.0133.9932.9033.31572,798
1/22/201633.9634.5533.2333.35505,436
1/21/201634.5034.5833.4233.46353,447
1/20/201633.5534.7532.4634.42593,076
1/19/201634.1935.1833.4833.98273,703
1/15/201633.3634.0233.2433.92427,213
1/14/201633.6835.0333.4234.38341,327
1/13/201634.6135.2832.7133.57698,965
1/12/201634.6035.2034.1034.50732,566
1/11/201635.0535.2133.4634.21278,691
1/8/201636.7536.9834.6634.77331,898
1/7/201637.0237.2536.4336.75402,955
1/6/201636.8137.6236.6737.54252,330
1/5/201637.0737.5236.6037.49314,862
1/4/201637.2037.5335.9437.06792,790
12/31/201538.8539.0537.0437.81354,441
12/30/201539.2839.5238.9239.01207,525
12/29/201538.8039.4638.0239.32319,893
12/28/201537.7338.6637.5638.61247,565
12/24/201538.0238.2837.7637.78106,910
12/23/201536.8238.3536.6738.11359,947
12/22/201536.6036.8736.2436.65428,677
12/21/201536.3436.6135.8336.54243,499
12/18/201536.0836.7136.0836.17439,696
12/17/201536.5336.8236.1236.21228,738
12/16/201536.8937.2236.1836.56587,100
12/15/201536.9437.4436.1036.78519,849
12/14/201536.4437.1736.0836.71306,615
12/11/201536.6137.2736.0136.29238,652
12/10/201536.6937.6436.6437.44334,731
12/9/201536.7337.4336.3136.64301,902
12/8/201536.0437.2935.8836.92456,090
12/7/201536.4636.6635.6236.28419,222
12/4/201536.7437.2236.3636.44537,955
12/3/201536.9437.0536.1036.75458,808
12/2/201537.3937.4434.1236.90402,946
12/1/201536.8237.3736.5337.27841,691
11/30/201536.6337.0836.0336.59489,565
11/27/201536.3236.8836.0536.5886,550
11/25/201535.4236.4034.8436.19231,848
11/24/201534.6235.6134.5835.28944,174
11/23/201534.7235.2534.6134.77524,666
11/20/201534.8835.0334.4234.84379,579
11/19/201535.0035.0034.6334.65309,438
11/18/201534.7335.0033.9835.00478,495
11/17/201533.9535.0033.2834.70500,416
11/16/201533.2534.0033.0934.00388,692
11/13/201532.7933.7632.4633.27861,465
11/12/201534.7435.0532.9433.001,212,403
11/11/201537.1937.2334.9934.991,029,333
11/10/201537.0537.5736.9236.97767,004
11/9/201535.9837.2435.8237.06789,529
11/6/201540.1540.2134.5836.092,297,880
11/5/201531.7832.0431.3731.70647,149
11/4/201530.5031.9729.0431.89406,619
11/3/201530.3730.9929.9030.23752,303
11/2/201529.7830.6429.3730.411,004,516
10/30/201529.8830.6829.0429.90406,261
10/29/201529.1030.3028.1530.14399,114
10/28/201529.6229.9028.7629.29859,680
10/27/201529.8430.1329.0429.63222,047
10/26/201530.3430.6729.3429.87277,767
10/23/201529.9930.9029.2330.64287,955
10/22/201529.9430.2629.0829.71210,855
10/21/201530.6030.7629.1029.66317,853
10/20/201530.8431.0230.2230.61169,424
10/19/201530.6531.5830.1330.77253,573
10/16/201530.5031.2429.3530.91498,973
10/15/201529.3430.4829.0630.38391,962
10/14/201529.1329.3928.8029.10367,135
10/13/201529.3129.3328.9729.10307,075
10/12/201529.2529.6128.6929.42271,387
10/9/201529.5730.1629.0929.51283,072
10/8/201529.6730.5928.9829.32395,094
10/7/201528.8329.8125.9829.79619,383
10/6/201528.7828.7927.7728.77683,087
10/5/201527.9228.7227.5728.67442,370
10/2/201526.1427.5925.9127.51364,066
10/1/201525.8526.4825.7726.36496,651
9/30/201525.7826.3225.2025.91753,852
9/29/201525.5526.2325.0025.64765,753
9/28/201527.3327.3325.0625.66566,549
9/25/201528.9829.2126.9527.32438,404
9/24/201528.6628.8628.1328.79239,773
9/23/201529.1529.4828.8128.92294,647
9/22/201529.4729.5928.4329.10295,687
9/21/201530.4830.5229.4329.69472,183
9/18/201530.1030.5730.0830.17482,264
9/17/201529.8530.7029.7330.46527,842
9/16/201529.4129.7229.2529.72496,938
9/15/201528.8029.7028.5429.35725,274
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center