$43.65 -0.28 (%) Insulet Corp - NASDAQ

Sep. 26, 2016 | 01:27 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PODD historical data

Date Open High Low Close Volume
9/23/201645.1145.3043.5843.93301,779
9/22/201645.1845.6044.7845.07619,491
9/21/201643.2944.9743.0444.88484,352
9/20/201643.8243.8243.0543.22374,311
9/19/201642.5643.5342.4543.45454,666
9/16/201642.6442.9142.2442.48813,450
9/15/201641.2442.2540.7342.17452,989
9/14/201640.7141.3740.5441.24330,669
9/13/201641.6641.6640.4840.69239,900
9/12/201640.8641.8840.3641.86321,262
9/9/201643.3343.5640.9941.04501,397
9/8/201643.9344.0043.3843.631,513,596
9/7/201643.5144.3543.2944.05982,617
9/6/201643.3843.9342.9243.89320,911
9/2/201642.8243.1742.1443.12205,371
9/1/201642.4342.5641.6142.46143,564
8/31/201642.6943.0742.0842.33248,752
8/30/201642.5343.4042.5342.87183,209
8/29/201641.8442.9141.8042.64273,482
8/26/201641.6342.1741.3341.94482,999
8/25/201642.1842.9541.4441.60454,802
8/24/201643.0243.5642.3742.44259,223
8/23/201643.9443.9443.2143.35286,357
8/22/201643.4343.7942.5843.61159,557
8/19/201643.5343.8342.8643.49373,371
8/18/201642.9343.8842.9343.74345,652
8/17/201644.1144.1142.5843.05451,871
8/16/201644.7545.1943.9144.27388,083
8/15/201643.1644.6743.0544.50489,693
8/12/201642.9343.0142.4242.99361,954
8/11/201643.8843.9742.8442.86509,185
8/10/201644.1244.4043.4943.85741,523
8/9/201643.8444.4242.5344.251,033,398
8/8/201643.1744.0142.4943.52877,217
8/5/201642.2643.2441.7743.161,300,245
8/4/201639.6643.4839.2541.843,943,116
8/3/201635.1536.3133.3335.45873,866
8/2/201635.2535.5634.9335.30369,194
8/1/201635.4135.7634.9335.38510,131
7/29/201634.9935.7234.8635.39651,230
7/28/201634.9435.4234.4135.01547,512
7/27/201634.6534.9734.4534.93309,251
7/26/201634.0634.7733.9234.66233,852
7/25/201634.8934.9433.8434.06281,117
7/22/201634.4334.9432.5034.79325,091
7/21/201634.2734.6332.8734.36470,947
7/20/201634.0634.7133.7934.44323,758
7/19/201633.2634.0433.2633.85452,392
7/18/201633.2233.7633.1533.27562,821
7/15/201633.1033.2432.5033.21416,682
7/14/201633.0233.1332.3432.85645,919
7/13/201633.3733.7332.5732.81674,581
7/12/201632.2233.7031.9633.21731,530
7/11/201632.3332.3331.7232.11571,802
7/8/201631.3832.5931.2532.11548,685
7/7/201630.8631.9230.5031.14311,955
7/6/201630.2630.8930.2530.83609,525
7/5/201630.8230.8230.3730.46417,837
7/1/201630.3231.0029.9330.98475,304
6/30/201629.8030.2629.4030.24870,835
6/29/201629.2629.7328.7329.71524,505
6/28/201628.5329.1328.4528.99563,872
6/27/201628.1528.7527.6228.22960,203
6/24/201627.9428.9627.9428.54757,949
6/23/201629.0229.7928.8029.45572,649
6/22/201628.8529.2928.5628.66535,527
6/21/201629.6029.8428.1928.70537,154
6/20/201629.4030.0629.1029.67871,952
6/17/201629.8930.2928.8728.90516,306
6/16/201629.5230.0929.2629.98322,153
6/15/201630.4630.4629.7429.78353,965
6/14/201630.6231.0930.0330.23563,347
6/13/201631.2131.6930.7530.77397,431
6/10/201631.7931.7931.1831.21376,654
6/9/201632.4432.5231.8832.10448,687
6/8/201632.2432.6331.7532.58405,247
6/7/201632.1732.3131.7932.07348,149
6/6/201631.5232.4031.2732.22507,767
6/3/201631.0231.6830.5731.54549,845
6/2/201630.5431.2229.7431.20274,390
6/1/201630.0831.0029.7830.55546,228
5/31/201630.2630.4729.5030.02299,180
5/27/201629.5830.3529.3130.22444,362
5/26/201630.1130.4129.2229.501,570,370
5/25/201630.3530.6829.8830.08387,405
5/24/201629.1930.5829.1030.36786,778
5/23/201628.6029.6228.3329.09882,301
5/20/201628.3128.6727.9928.56475,249
5/19/201627.4328.8627.2728.221,345,446
5/18/201627.0927.6126.6227.00538,157
5/17/201627.8528.0326.9327.10625,971
5/16/201627.2128.4026.8028.02999,097
5/13/201627.3328.6526.5026.89998,398
5/12/201629.0329.0326.9627.31764,339
5/11/201629.4029.6728.8528.87404,811
5/10/201629.9729.9929.4029.55364,126
5/9/201629.9230.3229.6629.76408,072
5/6/201629.8430.4829.5629.77580,915
5/5/201630.2530.7329.5230.00504,250
5/4/201629.2331.5829.2330.251,686,440
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center