$29.35 +0.20 (%) Insulet Corp - NASDAQ

Aug. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PODD historical data

Date Open High Low Close Volume
8/26/201528.8529.2128.1529.16388,025
8/25/201528.8028.9428.0028.35694,515
8/24/201527.3528.3927.0328.00622,020
8/21/201528.4829.4227.9028.70539,880
8/20/201530.0830.3329.0229.20795,006
8/19/201530.3430.6929.9730.26394,653
8/18/201530.2730.7129.9930.62502,704
8/17/201531.5731.5730.0730.29714,631
8/14/201531.2431.7630.7331.60575,823
8/13/201531.0532.6230.0131.182,087,862
8/12/201533.8434.2833.0034.07393,572
8/11/201533.7034.8133.3133.72736,470
8/10/201534.2934.6033.1133.24502,744
8/7/201533.9934.5633.1633.89609,346
8/6/201534.5634.9733.7234.18473,504
8/5/201534.2734.7933.9834.39430,178
8/4/201533.5734.0232.9033.89574,941
8/3/201534.0234.0232.8733.35535,785
7/31/201533.9634.5232.7833.89791,568
7/30/201532.2533.9231.7433.552,318,683
7/29/201530.2731.3230.2130.82587,021
7/28/201530.2030.8029.9630.62548,500
7/27/201530.3830.7129.6929.87628,404
7/24/201531.5031.7130.4730.59489,581
7/23/201531.9632.1331.5531.56326,582
7/22/201531.5632.1531.3931.97316,464
7/21/201531.6331.8231.0731.60351,349
7/20/201531.6631.8531.3731.51267,866
7/17/201531.5631.7431.2931.49360,993
7/16/201531.9231.9831.3731.45484,586
7/15/201531.9732.0431.3431.46326,972
7/14/201532.2932.6131.7231.83557,701
7/13/201531.5032.2231.4132.14668,951
7/10/201530.9831.5030.7231.26806,443
7/9/201530.0530.5929.8130.50432,859
7/8/201529.5130.0829.4229.67563,510
7/7/201529.8430.3129.2130.27578,193
7/6/201529.5930.0029.4029.70437,777
7/2/201530.0430.2529.4229.78663,968
7/1/201530.8831.1829.4930.021,001,073
6/30/201531.2331.5530.8330.99553,991
6/29/201531.5732.1830.7430.981,004,734
6/26/201531.4631.9531.3431.85818,066
6/25/201530.9931.5830.9631.36558,731
6/24/201531.0031.0930.8030.93423,703
6/23/201531.0131.3030.8631.04551,526
6/22/201531.2931.4530.9831.12565,233
6/19/201531.4031.5030.9731.09522,044
6/18/201530.6131.4830.4931.311,217,877
6/17/201530.2530.7630.2230.48505,862
6/16/201530.0330.6029.6730.23714,757
6/15/201529.7930.2529.1730.10812,140
6/12/201530.2330.3529.7329.91456,517
6/11/201529.9930.4429.6030.32384,313
6/10/201530.0730.4429.5330.251,133,824
6/9/201530.1130.1729.3929.821,164,127
6/8/201529.6030.1729.5330.01443,900
6/5/201529.1429.6529.0329.51497,105
6/4/201529.0829.3228.7729.27525,638
6/3/201529.1729.5328.9129.34444,715
6/2/201528.7929.5028.6529.13469,285
6/1/201528.3029.1527.8529.02654,782
5/29/201529.0529.0527.9628.27870,510
5/28/201528.0828.4027.2227.35933,207
5/27/201527.7528.2427.5228.06311,620
5/26/201527.9428.0627.2527.71616,464
5/22/201528.4628.5927.8328.12445,272
5/21/201528.6028.6127.8528.52812,787
5/20/201528.4528.7727.8828.63908,012
5/19/201527.9928.6127.3628.551,091,072
5/18/201526.9927.8926.7927.851,149,627
5/15/201527.3027.3026.8727.01480,141
5/14/201527.3327.3926.8827.25564,510
5/13/201526.9727.3726.7227.37800,318
5/12/201526.0926.8925.5026.65737,362
5/11/201527.2127.5226.1626.30737,053
5/8/201526.9027.2826.5327.16561,732
5/7/201526.7327.1426.3726.69612,732
5/6/201526.4126.6925.5326.23617,202
5/5/201526.9927.2926.1126.41682,087
5/4/201528.3528.8026.8627.251,684,664
5/1/201526.0027.0024.9526.974,956,369
4/30/201530.0730.3929.6429.851,417,030
4/29/201531.0631.2130.2930.30521,237
4/28/201530.6631.4529.8831.371,167,349
4/27/201530.8531.1930.2230.63761,418
4/24/201530.6830.9730.2430.72309,062
4/23/201530.7530.9230.3730.61433,489
4/22/201531.0831.5330.5830.79506,191
4/21/201530.9431.5530.8830.99625,214
4/20/201530.0130.8430.0130.80607,349
4/17/201529.8230.0429.4229.75764,883
4/16/201530.0130.3529.6429.99732,278
4/15/201530.5130.8729.9630.061,002,464
4/14/201530.4030.6129.7329.97811,468
4/13/201530.3931.4330.3330.67515,224
4/10/201530.2431.2530.1930.491,417,392
4/9/201530.3530.3629.5030.001,779,304
4/8/201530.1131.0129.9430.32643,490
4/7/201530.4830.9530.2730.35406,732
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!