INSULET $28.69

down -1.05


22/5/2013 04:22 PM  |  NASDAQ : PODD  |  Industries : Manufacturing / Medical Equipment and Supplies Manufacturing
Last Trade: 28.69
Trade Time: May 22 4:00 PM Eastern Daylight Time
Change: -1.05 (-3.53 %)
Prev Close: 29.74
Open: 29.70
Bid: 27.00
Ask: 31.31
12 Mo. Price Change : 55% - PODD has outperformed the S&P 500 by 29%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: PODD

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PODD1318E12.5 0.00 0.00 16.50 103 17.50 65 0 0
15.00 PODD1318E15 0.00 0.00 14.00 246 15.00 158 0 0
17.50 PODD1318E17.5 0.00 0.00 11.50 236 12.40 93 0 0
20.00 PODD1318E20 0.00 0.00 9.10 191 10.20 216 0 0
22.50 PODD1318E22.5 4.10 0.00 6.60 191 7.40 103 0 0
25.00 PODD1318E25 2.75 0.00 4.30 198 4.90 116 0 0
30.00 PODD1318E30 0.25 0.00 0.00 0 0.10 117 0 24
35.00 PODD1318E35 0.00 0.00 0.00 0 0.15 187 0 0

Put Options: PODD

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PODD1318Q12.5 0.00 0.00 0.00 0 0.15 189 0 0
15.00 PODD1318Q15 0.00 0.00 0.00 0 0.15 183 0 0
17.50 PODD1318Q17.5 0.00 0.00 0.00 0 0.15 199 0 0
20.00 PODD1318Q20 0.00 0.00 0.00 0 0.15 177 0 0
22.50 PODD1318Q22.5 0.05 0.00 0.00 0 0.10 134 0 25
25.00 PODD1318Q25 0.05 0.00 0.00 0 0.10 123 0 180
30.00 PODD1318Q30 2.00 0.00 0.10 93 0.55 92 0 0
35.00 PODD1318Q35 7.20 0.00 5.00 157 5.70 140 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center