Insulet Corp $35.34

down -1.45


31/7/2014 04:00 PM  |  NASDAQ : PODD  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 35.34
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -1.45 (-3.94 %)
Prev Close: 36.79
Open: 36.31
Bid: 35.34
Ask: 35.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PODD Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: PODD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PODD1416H20 14.70 0.00 14.10 416.0 17.80 353.0 0.0 0
22.50 PODD1416H22.5 12.20 0.00 12.60 38.0 13.80 21.0 0.0 0
25.00 PODD1416H25 9.90 0.00 10.10 39.0 11.20 20.0 0.0 0
30.00 PODD1416H30 4.90 0.00 5.10 165.0 6.40 135.0 0.0 0
35.00 PODD1416H35 0.50 0.00 1.65 244.0 2.05 203.0 0.0 0
40.00 PODD1416H40 0.39 0.29 0.05 1247.0 0.65 339.0 1.0 282
45.00 PODD1416H45 0.35 0.20 0.05 11.0 0.40 351.0 1.0 801
50.00 PODD1416H50 0.05 0.00 0.05 10.0 0.35 256.0 0.0 0
55.00 PODD1416H55 1.15 0.00 0.05 11.0 0.35 232.0 0.0 0

Put Options: PODD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PODD1416T20 1.10 0.00 0.05 10.0 0.30 212.0 0.0 0
22.50 PODD1416T22.5 0.05 0.00 0.05 10.0 0.35 203.0 0.0 0
25.00 PODD1416T25 0.15 0.00 0.15 10.0 0.35 222.0 0.0 0
30.00 PODD1416T30 0.30 0.00 0.05 11.0 0.50 301.0 10.0 20
35.00 PODD1416T35 1.35 1.20 1.15 348.0 1.55 130.0 3.0 507
40.00 PODD1416T40 3.07 -0.03 4.40 432.0 5.30 187.0 2.0 2
45.00 PODD1416T45 7.00 0.00 7.40 219.0 10.80 140.0 0.0 0
50.00 PODD1416T50 10.90 0.00 14.00 75.0 15.80 20.0 0.0 0
55.00 PODD1416T55 16.50 0.00 17.30 433.0 20.70 280.0 0.0 0
Trading Center