Insulet Corp $43.52

up +0.92


17/4/2014 08:10 PM  |  NASDAQ : PODD  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 43.52
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.92 (2.16 %)
Prev Close: 42.60
Open: 42.60
Bid: 43.50
Ask: 43.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PODD Trend Analysis - it has outperformed the S&P 500 by 45%
Options:

Call Options: PODD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PODD1419D22.5 19.10 0.00 19.20 450.0 21.50 100.0 0.0 0
25.00 PODD1419D25 16.60 0.00 16.70 450.0 19.00 100.0 0.0 0
30.00 PODD1419D30 11.60 0.00 11.70 481.0 14.00 103.0 0.0 0
35.00 PODD1419D35 6.60 0.00 6.70 481.0 9.00 100.0 0.0 0
40.00 PODD1419D40 1.75 0.00 1.80 488.0 4.00 126.0 0.0 0
45.00 PODD1419D45 0.25 0.00 0.25 8.0 0.25 186.0 8.0 9
50.00 PODD1419D50 1.14 0.89 0.05 57.0 0.75 351.0 5.0 171
55.00 PODD1419D55 0.40 0.10 0.10 11.0 0.25 227.0 70.0 70
60.00 PODD1419D60 0.25 0.00 0.05 11.0 0.25 200.0 0.0 0
65.00 PODD1419D65 0.25 0.00 0.05 11.0 0.25 200.0 0.0 0

Put Options: PODD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PODD1419P22.5 0.25 0.00 0.00 0.0 0.25 210.0 0.0 0
25.00 PODD1419P25 0.25 0.00 0.00 0.0 0.25 200.0 0.0 0
30.00 PODD1419P30 0.25 0.00 0.00 0.0 0.25 210.0 0.0 0
35.00 PODD1419P35 0.25 0.00 0.05 11.0 0.25 210.0 0.0 0
40.00 PODD1419P40 0.45 0.35 0.05 21.0 0.10 75.0 9.0 225
45.00 PODD1419P45 2.45 -0.55 1.05 345.0 2.25 232.0 26.0 130
50.00 PODD1419P50 1.30 -5.70 6.00 260.0 8.30 204.0 10.0 7
55.00 PODD1419P55 12.00 0.00 11.00 261.0 13.30 214.0 0.0 0
60.00 PODD1419P60 17.00 0.00 15.90 272.0 18.30 164.0 0.0 0
65.00 PODD1419P65 22.00 0.00 20.90 322.0 23.30 164.0 0.0 0
Trading Center