Insulet Corp $37.68

up +0.75


22/7/2014 04:00 PM  |  NASDAQ : PODD  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 37.68
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.75 (2.03 %)
Prev Close: 36.93
Open: 37.30
Bid: 37.66
Ask: 37.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PODD Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: PODD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PODD1416H20 16.10 0.00 16.10 332.0 18.80 216.0 0.0 0
22.50 PODD1416H22.5 13.60 0.00 13.60 448.0 16.40 287.0 0.0 0
25.00 PODD1416H25 11.10 0.00 11.10 455.0 13.90 297.0 0.0 0
30.00 PODD1416H30 6.80 0.00 6.80 364.0 9.10 349.0 0.0 0
35.00 PODD1416H35 2.60 0.00 2.60 619.0 4.20 506.0 0.0 0
40.00 PODD1416H40 0.65 0.00 0.65 190.0 1.15 404.0 2.0 404
45.00 PODD1416H45 0.35 0.05 0.05 10.0 0.30 282.0 1.0 801
50.00 PODD1416H50 1.15 0.00 0.10 11.0 1.15 471.0 0.0 0
55.00 PODD1416H55 1.10 0.00 0.05 11.0 1.10 420.0 0.0 0

Put Options: PODD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PODD1416T20 1.05 0.00 0.00 0.0 1.05 420.0 0.0 0
22.50 PODD1416T22.5 1.10 0.00 0.00 0.0 1.10 461.0 0.0 0
25.00 PODD1416T25 0.25 0.00 0.00 0.0 0.25 259.0 0.0 0
30.00 PODD1416T30 0.18 0.03 0.15 10.0 0.40 375.0 10.0 10
35.00 PODD1416T35 0.90 0.60 0.30 848.0 1.05 402.0 2.0 35
40.00 PODD1416T40 3.07 0.67 2.40 657.0 3.50 333.0 2.0 2
45.00 PODD1416T45 6.50 0.00 6.50 478.0 9.00 439.0 0.0 0
50.00 PODD1416T50 11.10 0.00 11.10 431.0 14.00 368.0 0.0 0
55.00 PODD1416T55 16.20 0.00 16.20 386.0 19.00 368.0 0.0 0
Trading Center