$37.75 -0.83 (-2.15%) Insulet Corp - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 37.75
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.83 (-2.15%)
Prev Close: 38.58
Open: 38.59
Bid: 37.75
Ask: 37.76
Options:

Call Options: PODD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PODD1422K20 16.60 0.00 16.50 391.0 20.10 138.0 0.0 0
22.50 PODD1422K22.5 13.90 0.00 14.30 11.0 17.60 35.0 0.0 0
25.00 PODD1422K25 11.30 0.00 11.90 11.0 15.20 69.0 0.0 0
30.00 PODD1422K30 7.00 0.00 7.00 531.0 10.20 323.0 15.0 15
35.00 PODD1422K35 2.53 -0.57 2.55 776.0 5.10 456.0 2.0 2
40.00 PODD1422K40 0.95 0.15 0.90 55.0 1.75 470.0 2.0 157
45.00 PODD1422K45 0.05 0.00 0.20 10.0 2.75 485.0 0.0 0
50.00 PODD1422K50 0.50 0.00 0.05 10.0 0.50 371.0 0.0 0
55.00 PODD1422K55 0.50 0.00 0.00 0.0 0.50 332.0 0.0 0

Put Options: PODD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PODD1422W20 0.50 0.00 0.00 0.0 0.50 365.0 0.0 0
22.50 PODD1422W22.5 0.50 0.00 0.00 0.0 0.50 146.0 0.0 0
25.00 PODD1422W25 0.50 0.00 0.00 0.0 0.50 277.0 0.0 0
30.00 PODD1422W30 0.40 0.30 0.10 10.0 0.50 293.0 10.0 10
35.00 PODD1422W35 1.40 1.05 0.05 10.0 1.30 289.0 50.0 50
40.00 PODD1422W40 2.45 0.00 1.70 839.0 3.60 45.0 0.0 0
45.00 PODD1422W45 6.30 0.00 5.10 714.0 8.80 408.0 0.0 0
50.00 PODD1422W50 10.80 0.00 9.90 223.0 13.20 99.0 0.0 0
55.00 PODD1422W55 16.00 0.00 14.70 574.0 18.60 217.0 0.0 0