Insulet Corp $36.11

up +0.11


29/8/2014 04:00 PM  |  NASDAQ : PODD  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 36.11
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.11 (0.31 %)
Prev Close: 36.00
Open: 36.07
Bid: 36.11
Ask: 36.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PODD Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: PODD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PODD1420I20 14.00 0.00 13.90 257.0 18.20 128.0 0.0 0
22.50 PODD1420I22.5 11.30 0.00 11.30 11.0 15.80 10.0 0.0 0
25.00 PODD1420I25 8.90 0.00 8.80 11.0 13.30 10.0 0.0 0
30.00 PODD1420I30 5.20 -0.20 4.80 346.0 8.20 266.0 9.0 6
35.00 PODD1420I35 1.80 0.25 1.65 31.0 2.45 389.0 10.0 1,596
40.00 PODD1420I40 0.25 0.20 0.05 11.0 0.40 251.0 1.0 521
45.00 PODD1420I45 0.55 -0.15 0.15 513.0 0.30 159.0 334.0 777
50.00 PODD1420I50 0.70 0.10 0.05 11.0 0.50 247.0 4.0 18
55.00 PODD1420I55 1.20 0.60 0.05 11.0 0.25 126.0 250.0 780

Put Options: PODD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PODD1420U20 0.05 -0.55 0.05 11.0 0.50 215.0 1.0 1
22.50 PODD1420U22.5 0.60 0.00 0.05 11.0 0.25 112.0 0.0 0
25.00 PODD1420U25 0.15 -0.45 0.05 11.0 0.45 326.0 1.0 1
30.00 PODD1420U30 0.30 -0.35 0.05 118.0 0.55 358.0 35.0 245
35.00 PODD1420U35 0.55 0.00 0.50 103.0 0.70 146.0 25.0 138
40.00 PODD1420U40 4.40 2.20 2.90 338.0 4.90 294.0 100.0 176
45.00 PODD1420U45 13.00 6.30 6.90 346.0 11.20 264.0 1.0 12
50.00 PODD1420U50 5.20 -6.50 11.70 237.0 16.20 179.0 10.0 35
55.00 PODD1420U55 10.00 -6.70 16.70 215.0 21.20 159.0 2.0 2
Trading Center