$42.54 +1.45 (3.53%) Insulet Corp - NASDAQ

Oct. 30, 2014 | 04:00 PM
Last Trade: 42.54
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +1.45 (3.53%)
Prev Close: 41.09
Open: 40.85
Bid: 42.54
Ask: 42.57
Options:

Call Options: PODD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PODD1422K20 18.90 0.00 20.80 202.0 23.40 121.0 0.0 0
22.50 PODD1422K22.5 16.20 0.00 17.90 61.0 22.00 30.0 0.0 0
25.00 PODD1422K25 13.90 0.00 15.40 34.0 19.30 31.0 0.0 0
30.00 PODD1422K30 7.00 -2.70 11.20 283.0 13.40 161.0 15.0 15
35.00 PODD1422K35 2.53 -2.97 6.30 390.0 8.40 171.0 2.0 2
40.00 PODD1422K40 1.40 -0.95 3.20 34.0 4.00 369.0 15.0 191
45.00 PODD1422K45 0.55 0.05 0.80 120.0 1.30 205.0 2.0 2
50.00 PODD1422K50 1.55 0.00 0.05 10.0 0.60 333.0 0.0 0
55.00 PODD1422K55 0.25 0.00 0.00 0.0 0.50 357.0 0.0 0

Put Options: PODD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PODD1422W20 0.25 0.00 0.00 0.0 0.50 309.0 0.0 0
22.50 PODD1422W22.5 0.25 0.00 0.00 0.0 0.50 160.0 0.0 0
25.00 PODD1422W25 0.25 0.00 0.00 0.0 0.50 169.0 0.0 0
30.00 PODD1422W30 0.40 -0.85 0.05 10.0 0.55 395.0 10.0 10
35.00 PODD1422W35 1.40 1.05 0.15 11.0 0.65 383.0 50.0 50
40.00 PODD1422W40 1.55 0.35 0.75 144.0 1.30 155.0 2.0 2
45.00 PODD1422W45 3.10 0.00 3.20 26.0 4.70 451.0 0.0 0
50.00 PODD1422W50 7.20 0.00 7.30 187.0 9.90 428.0 0.0 0
55.00 PODD1422W55 12.20 0.00 11.70 236.0 14.80 234.0 0.0 0