$46.45 +0.97 (2.13%) Insulet Corp - NASDAQ

Nov. 26, 2014 | 03:29 PM
Last Trade: 46.45
Trade Time: Nov 26 03:29 PM Eastern Daylight Time
Change: +0.97 (2.13%)
Prev Close: 45.48
Open: 45.63
Bid: 46.44
Ask: 46.46
Options:

Call Options: PODD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PODD1420L20 22.30 -1.30 25.40 60.0 26.90 75.0 6.0 8
22.50 PODD1420L22.5 20.70 0.00 22.50 31.0 24.30 22.0 0.0 0
25.00 PODD1420L25 18.30 0.00 20.00 31.0 21.80 22.0 0.0 0
30.00 PODD1420L30 14.40 0.80 15.20 46.0 16.80 27.0 15.0 30
35.00 PODD1420L35 7.00 -2.20 11.00 21.0 11.80 51.0 4.0 292
40.00 PODD1420L40 5.50 0.00 5.60 188.0 6.90 99.0 50.0 1,204
45.00 PODD1420L45 1.65 0.00 1.65 290.0 2.50 247.0 5.0 142
50.00 PODD1420L50 0.50 0.00 0.15 163.0 0.40 125.0 58.0 134
55.00 PODD1420L55 0.40 -0.10 0.05 10.0 0.25 237.0 1.0 12
60.00 PODD1420L60 0.50 0.00 0.05 10.0 0.25 199.0 0.0 0

Put Options: PODD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PODD1420X20 0.50 0.00 0.05 10.0 0.25 201.0 0.0 0
22.50 PODD1420X22.5 0.29 -0.21 0.05 81.0 0.25 211.0 75.0 75
25.00 PODD1420X25 0.67 0.17 0.05 10.0 0.25 199.0 3.0 4
30.00 PODD1420X30 0.10 -0.40 0.10 28.0 0.25 211.0 228.0 453
35.00 PODD1420X35 0.05 -0.05 0.05 1.0 0.10 44.0 3.0 752
40.00 PODD1420X40 0.30 0.00 0.10 118.0 0.25 145.0 19.0 139
45.00 PODD1420X45 2.65 1.55 0.70 156.0 1.30 349.0 5.0 17
50.00 PODD1420X50 3.10 0.00 3.60 191.0 4.80 318.0 0.0 0
55.00 PODD1420X55 8.00 0.00 7.90 103.0 10.00 163.0 0.0 0
60.00 PODD1420X60 13.00 0.00 13.20 36.0 14.90 140.0 0.0 0