$35.09 -0.49 (-1.38%) PolyOne Corp - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 35.09
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.49 (-1.38%)
Prev Close: 35.58
Open: 35.58
Bid: 34.85
Ask: 37.50
Options:

Call Options: POL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 POL1418J20 13.70 0.00 14.60 143.0 16.00 210.0 0.0 0
22.50 POL1418J22.5 13.00 0.00 12.40 145.0 12.90 154.0 0.0 0
25.00 POL1418J25 10.50 0.00 9.90 90.0 10.30 105.0 0.0 0
30.00 POL1418J30 6.60 1.00 5.00 31.0 5.20 12.0 20.0 80
35.00 POL1418J35 1.60 0.45 0.75 44.0 0.95 10.0 10.0 25
40.00 POL1418J40 0.75 0.60 0.05 1.0 0.15 50.0 5.0 48
45.00 POL1418J45 0.15 0.00 0.05 1.0 0.15 50.0 0.0 0
50.00 POL1418J50 0.15 0.00 0.00 0.0 0.15 50.0 0.0 0
55.00 POL1418J55 0.15 0.00 0.00 0.0 0.15 50.0 0.0 0

Put Options: POL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 POL1418V20 0.15 0.00 0.00 0.0 0.15 102.0 0.0 0
22.50 POL1418V22.5 0.15 0.00 0.00 0.0 0.15 70.0 0.0 0
25.00 POL1418V25 0.15 0.00 0.00 0.0 0.15 70.0 0.0 0
30.00 POL1418V30 0.11 -0.04 0.00 0.0 0.15 72.0 30.0 30
35.00 POL1418V35 0.50 0.05 0.65 41.0 0.80 24.0 6.0 45
40.00 POL1418V40 5.04 0.94 4.80 20.0 5.10 50.0 30.0 34
45.00 POL1418V45 9.00 0.00 9.70 50.0 10.10 30.0 0.0 0
50.00 POL1418V50 13.90 0.00 14.60 215.0 15.10 100.0 0.0 0
55.00 POL1418V55 18.40 0.00 17.70 289.0 21.60 214.0 0.0 0