POLYONE $25.54

up +0.63


17/5/2013 04:17 PM  |  NYSE : POL  |  Industries : Manufacturing / Resin, Synthetic Rubber, and Artificial Synthetic Fibers and Filaments Manufacturing
Last Trade: 25.54
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: 0.63 (2.53 %)
Prev Close: 24.91
Open: 25.07
Bid: 23.22
Ask: 27.99
12 Mo. Price Change : 100% - POL has outperformed the S&P 500 by 72%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: POL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 POL11318E2.5 0.00 0.00 7.80 78 8.90 78 0 0
5.00 POL11318E5 0.00 0.00 5.30 141 6.20 141 0 0
7.50 POL11318E7.5 0.25 0.00 2.80 141 3.70 141 0 0
10.00 POL11318E10 0.10 0.00 0.30 141 1.10 141 0 0
12.50 POL11318E12.5 0.00 0.00 0.00 0 0.30 141 0 0
15.00 POL11318E15 0.00 0.00 0.00 0 0.30 141 0 0
15.00 POL1318E15 0.00 0.00 10.20 190 10.70 40 0 0
17.50 POL11318E17.5 0.00 0.00 0.00 0 0.30 141 0 0
17.50 POL1318E17.5 0.00 0.00 7.80 120 8.20 40 0 0
20.00 POL1318E20 4.80 0.00 5.30 185 5.70 60 0 0
22.50 POL1318E22.5 2.39 0.00 2.85 165 3.20 60 0 0
25.00 POL1318E25 0.50 0.00 0.45 100 0.65 50 0 0
30.00 POL1318E30 0.00 0.00 0.00 0 0.15 221 0 0
35.00 POL1318E35 0.00 0.00 0.00 0 0.15 221 0 0

Put Options: POL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 POL11318Q2.5 0.00 0.00 0.00 0 0.30 141 0 0
5.00 POL11318Q5 0.05 0.00 0.00 0 0.30 141 0 3
7.50 POL11318Q7.5 0.00 0.00 0.00 0 0.30 141 0 0
10.00 POL11318Q10 0.00 0.00 0.00 0 0.30 141 0 0
12.50 POL11318Q12.5 0.00 0.00 1.40 141 2.20 141 0 0
15.00 POL11318Q15 0.00 0.00 3.80 141 4.70 141 0 0
15.00 POL1318Q15 0.20 0.00 0.00 0 0.15 221 0 10
17.50 POL11318Q17.5 0.00 0.00 6.30 141 7.20 141 0 0
17.50 POL1318Q17.5 0.10 0.00 0.00 0 0.15 221 0 15
20.00 POL1318Q20 0.47 0.00 0.00 0 0.10 216 0 100
22.50 POL1318Q22.5 0.80 0.00 0.00 0 0.10 216 0 52
25.00 POL1318Q25 0.05 0.00 0.00 0 0.05 8 0 83
30.00 POL1318Q30 8.50 0.00 4.30 100 4.60 65 0 0
35.00 POL1318Q35 0.00 0.00 9.30 10 9.70 90 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center