PolyOne Corp $42.31

up +0.72


22/7/2014 04:02 PM  |  NYSE : POL  
Industries : Chemicals / Specialty Chemicals
Last Trade: 42.31
Trade Time: Jul 22 04:02 PM Eastern Daylight Time
Change: 0.72 (1.73 %)
Prev Close: 41.59
Open: 41.58
Bid: 38.56
Ask: 43.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get POL Trend Analysis - it has outperformed the S&P 500 by 31%
Options:

Call Options: POL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 POL1416H22.5 17.00 0.00 17.90 338.0 20.90 207.0 0.0 0
25.00 POL1416H25 14.50 0.00 15.50 325.0 18.40 187.0 0.0 0
30.00 POL1416H30 11.30 0.00 12.00 108.0 12.70 143.0 0.0 0
35.00 POL1416H35 6.40 0.00 7.10 60.0 7.60 80.0 0.0 0
40.00 POL1416H40 1.95 -0.20 2.45 41.0 2.75 50.0 1.0 6
45.00 POL1416H45 0.25 0.01 0.10 50.0 0.30 60.0 173.0 48
50.00 POL1416H50 0.15 0.00 0.05 10.0 0.15 41.0 0.0 0
55.00 POL1416H55 0.15 0.00 0.00 0.0 0.15 41.0 0.0 0
60.00 POL1416H60 0.15 0.00 0.00 0.0 0.15 41.0 0.0 0

Put Options: POL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 POL1416T22.5 0.15 0.00 0.00 0.0 0.15 70.0 0.0 0
25.00 POL1416T25 0.15 0.00 0.00 0.0 0.15 70.0 0.0 0
30.00 POL1416T30 0.15 0.00 0.00 0.0 0.15 40.0 0.0 0
35.00 POL1416T35 0.06 -0.09 0.05 11.0 0.15 40.0 2.0 0
40.00 POL1416T40 0.26 -0.39 0.25 2.0 0.35 50.0 85.0 36
45.00 POL1416T45 3.40 0.00 2.75 51.0 3.10 51.0 0.0 0
50.00 POL1416T50 8.10 0.00 7.60 64.0 8.00 30.0 0.0 0
55.00 POL1416T55 13.00 0.00 12.40 112.0 13.00 108.0 0.0 0
60.00 POL1416T60 16.60 0.00 16.70 245.0 19.40 157.0 0.0 0
Trading Center