$34.84 0.00 (0.00%) PolyOne Corp - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 34.84
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 34.84
Open: 34.74
Bid: 32.10
Ask: 35.00
Options:

Call Options: POL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 POL1422K20 14.50 0.00 14.50 128.0 15.10 100.0 0.0 0
22.50 POL1422K22.5 12.00 0.00 12.00 70.0 12.60 82.0 0.0 0
25.00 POL1422K25 9.70 0.00 9.70 66.0 10.10 30.0 0.0 0
30.00 POL1422K30 4.20 -0.70 4.90 10.0 5.10 30.0 1.0 6
35.00 POL1422K35 1.29 0.00 1.25 3.0 1.40 33.0 20.0 136
40.00 POL1422K40 0.25 0.20 0.05 30.0 0.25 64.0 1.0 3
45.00 POL1422K45 0.15 0.00 0.00 0.0 0.15 50.0 0.0 0
50.00 POL1422K50 0.15 0.00 0.00 0.0 0.15 40.0 0.0 0

Put Options: POL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 POL1422W20 0.15 0.00 0.00 0.0 0.15 70.0 0.0 0
22.50 POL1422W22.5 0.15 0.00 0.00 0.0 0.15 70.0 0.0 0
25.00 POL1422W25 0.15 0.00 0.00 0.0 0.15 31.0 0.0 0
30.00 POL1422W30 0.48 0.33 0.15 30.0 0.30 40.0 60.0 61
35.00 POL1422W35 1.75 0.30 1.45 20.0 1.65 50.0 4.0 10
40.00 POL1422W40 6.78 1.68 5.10 42.0 5.40 46.0 30.0 30
45.00 POL1422W45 10.00 0.00 10.00 50.0 10.40 45.0 0.0 0
50.00 POL1422W50 14.80 0.00 14.80 94.0 16.10 219.0 0.0 0