PolyOne Corp $40.06

down -0.74


29/7/2014 04:04 PM  |  NYSE : POL  
Industries : Chemicals / Specialty Chemicals
Last Trade: 40.06
Trade Time: Jul 29 04:04 PM Eastern Daylight Time
Change: -0.74 (-1.81 %)
Prev Close: 40.80
Open: 40.95
Bid: 40.05
Ask: 40.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get POL Trend Analysis - it has outperformed the S&P 500 by 29%
Options:

Call Options: POL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 POL1416H22.5 16.10 0.00 16.10 541.0 20.20 327.0 0.0 0
25.00 POL1416H25 13.70 0.00 13.60 543.0 17.60 287.0 0.0 0
30.00 POL1416H30 10.40 0.00 9.90 60.0 10.40 40.0 0.0 0
35.00 POL1416H35 5.60 0.00 5.00 55.0 5.30 20.0 0.0 0
40.00 POL1416H40 1.34 0.09 0.85 10.0 1.05 60.0 1.0 10
45.00 POL1416H45 0.08 0.00 0.05 5.0 0.10 41.0 6.0 204
50.00 POL1416H50 0.15 0.00 0.05 10.0 0.15 41.0 0.0 0
55.00 POL1416H55 0.15 0.00 0.00 0.0 0.15 41.0 0.0 0
60.00 POL1416H60 0.15 0.00 0.00 0.0 0.15 41.0 0.0 0

Put Options: POL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 POL1416T22.5 0.15 0.00 0.00 0.0 0.15 70.0 0.0 0
25.00 POL1416T25 0.15 0.00 0.00 0.0 0.15 70.0 0.0 0
30.00 POL1416T30 0.15 0.00 0.00 0.0 0.15 51.0 0.0 0
35.00 POL1416T35 0.06 -0.09 0.05 11.0 0.15 54.0 2.0 2
40.00 POL1416T40 0.26 -0.24 0.65 40.0 0.85 60.0 85.0 76
45.00 POL1416T45 4.10 0.00 4.70 20.0 5.00 50.0 0.0 0
50.00 POL1416T50 8.90 0.00 9.60 45.0 10.10 47.0 0.0 0
55.00 POL1416T55 14.10 0.00 14.40 156.0 15.20 86.0 0.0 0
60.00 POL1416T60 17.20 0.00 17.40 70.0 21.40 261.0 0.0 0
Trading Center