PolyOne Corp $39.37

down -0.17


27/8/2014 04:01 PM  |  NYSE : POL  
Industries : Chemicals / Specialty Chemicals
Last Trade: 39.37
Trade Time: Aug 27 04:01 PM Eastern Daylight Time
Change: -0.17 (-0.43 %)
Prev Close: 39.54
Open: 39.40
Bid: 35.84
Ask: 40.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get POL Trend Analysis - it has outperformed the S&P 500 by 24%
Options:

Call Options: POL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 POL1420I17.5 20.00 0.00 19.70 193.0 24.20 170.0 0.0 0
20.00 POL1420I20 17.50 0.00 17.20 168.0 21.70 79.0 0.0 0
22.50 POL1420I22.5 15.00 0.00 14.70 494.0 19.20 479.0 0.0 0
25.00 POL1420I25 12.90 -1.40 14.20 100.0 14.70 150.0 2.0 1
30.00 POL1420I30 7.10 -2.30 9.10 35.0 9.60 30.0 5.0 5
35.00 POL1420I35 4.35 -0.15 4.20 58.0 4.60 46.0 1.0 52
40.00 POL1420I40 0.75 0.00 0.50 40.0 0.70 30.0 2.0 107
45.00 POL1420I45 0.07 0.00 0.15 10.0 0.15 52.0 5.0 281
50.00 POL1420I50 0.15 0.00 0.05 20.0 0.15 50.0 0.0 0

Put Options: POL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 POL1420U17.5 0.75 0.00 0.05 10.0 0.35 11.0 0.0 0
20.00 POL1420U20 0.20 0.05 0.05 10.0 0.15 75.0 10.0 10
22.50 POL1420U22.5 0.30 0.15 0.05 1.0 0.15 75.0 10.0 10
25.00 POL1420U25 0.15 0.00 0.05 11.0 0.15 75.0 0.0 0
30.00 POL1420U30 0.30 0.15 0.05 10.0 0.15 54.0 8.0 39
35.00 POL1420U35 0.16 0.00 0.05 3.0 0.20 56.0 30.0 354
40.00 POL1420U40 1.16 0.00 1.15 31.0 1.35 31.0 30.0 245
45.00 POL1420U45 5.20 0.00 5.50 95.0 5.90 40.0 0.0 0
50.00 POL1420U50 10.10 0.00 10.40 219.0 10.90 100.0 0.0 0
Trading Center