$27.46 0.00 (0.00%) Pepco Holdings Inc - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 27.46
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 27.46
Open: 27.33
Bid: 27.43
Ask: 27.49
Options:

Call Options: POM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 POM1420L15 10.50 0.00 10.50 43.0 14.30 37.0 0.0 0
17.50 POM1420L17.5 8.70 0.00 8.70 46.0 11.10 10.0 0.0 0
20.00 POM1420L20 6.20 0.00 6.20 64.0 8.70 30.0 0.0 0
22.50 POM1420L22.5 4.00 0.00 4.00 69.0 6.00 70.0 0.0 0
25.00 POM1420L25 2.46 0.61 1.85 64.0 2.90 21.0 2.0 3
30.00 POM1420L30 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
35.00 POM1420L35 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
40.00 POM1420L40 0.15 0.00 0.00 0.0 0.15 20.0 0.0 0

Put Options: POM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 POM1420X15 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
17.50 POM1420X17.5 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
20.00 POM1420X20 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
22.50 POM1420X22.5 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
25.00 POM1420X25 0.10 0.00 0.00 0.0 0.10 82.0 0.0 0
30.00 POM1420X30 2.05 0.00 2.05 46.0 4.10 56.0 0.0 0
35.00 POM1420X35 6.70 0.00 6.70 21.0 9.00 42.0 0.0 0
40.00 POM1420X40 10.90 0.00 10.90 11.0 14.80 71.0 0.0 0