Pepco Holdings Inc $27.38

down -0.17


29/7/2014 04:01 PM  |  NYSE : POM  
Industries : Utilities / Electric Utilities
Last Trade: 27.38
Trade Time: Jul 29 04:01 PM Eastern Daylight Time
Change: -0.17 (-0.62 %)
Prev Close: 27.55
Open: 27.51
Bid: 27.39
Ask: 27.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get POM Trend Analysis - it has outperformed the S&P 500 by 3143%
Options:

Call Options: POM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 POM1416H5 21.90 0.00 20.20 117.0 24.80 289.0 0.0 0
7.50 POM1416H7.5 19.50 0.00 18.00 187.0 21.90 117.0 0.0 0
10.00 POM1416H10 17.00 0.00 15.50 192.0 19.40 117.0 0.0 0
12.50 POM1416H12.5 14.50 0.00 14.60 163.0 15.40 280.0 0.0 0
15.00 POM1416H15 12.00 0.00 12.10 163.0 12.90 280.0 0.0 0
17.50 POM1416H17.5 2.75 -6.85 9.80 160.0 10.30 168.0 2.0 2
20.00 POM1416H20 7.40 0.30 7.30 441.0 7.80 639.0 4.0 34
22.50 POM1416H22.5 5.14 0.44 4.80 186.0 5.30 419.0 6.0 10
25.00 POM1416H25 2.50 0.30 2.30 188.0 2.95 507.0 2.0 1
30.00 POM1416H30 0.05 0.00 0.05 10.0 0.05 10.0 10.0 74
35.00 POM1416H35 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0

Put Options: POM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 POM1416T5 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
7.50 POM1416T7.5 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
10.00 POM1416T10 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
12.50 POM1416T12.5 0.20 0.00 0.00 0.0 0.20 185.0 0.0 0
15.00 POM1416T15 0.10 0.05 0.05 11.0 0.05 15.0 20.0 20
17.50 POM1416T17.5 0.05 0.00 0.05 20.0 0.05 15.0 20.0 87
20.00 POM1416T20 0.05 0.00 0.05 461.0 0.05 17.0 20.0 118
22.50 POM1416T22.5 0.05 0.00 0.05 1.0 0.05 22.0 3.0 188
25.00 POM1416T25 0.01 -0.04 0.05 5.0 0.10 43.0 2.0 252
30.00 POM1416T30 2.30 0.00 2.00 462.0 3.00 84.0 6.0 17
35.00 POM1416T35 6.20 0.00 6.40 159.0 8.80 98.0 0.0 0
Trading Center