Pepco Holdings Inc $21.47

down -0.04


23/4/2014 02:17 PM  |  NYSE : POM  
Industries : Utilities / Electric Utilities
Last Trade: 21.47
Trade Time: Apr 23 02:17 PM Eastern Daylight Time
Change: -0.04 (-0.16 %)
Prev Close: 21.50
Open: 21.48
Bid: 21.46
Ask: 21.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get POM Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: POM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 POM1417E7.5 13.60 0.00 13.80 29.0 14.40 29.0 0.0 0
10.00 POM1417E10 10.90 0.00 11.30 29.0 11.90 29.0 0.0 0
12.50 POM1417E12.5 8.70 0.00 8.80 26.0 9.40 48.0 0.0 0
15.00 POM1417E15 6.20 0.00 6.30 484.0 6.90 543.0 0.0 0
17.50 POM1417E17.5 4.00 0.30 3.80 381.0 4.20 311.0 20.0 16
20.00 POM1417E20 1.50 0.15 1.40 208.0 1.65 299.0 1.0 18,616
22.50 POM1417E22.5 0.06 -0.04 0.05 5.0 0.10 403.0 10.0 246
25.00 POM1417E25 0.20 0.00 0.00 0.0 0.20 383.0 0.0 0
30.00 POM1417E30 0.20 0.00 0.00 0.0 0.20 383.0 0.0 0
35.00 POM1417E35 0.20 0.00 0.00 0.0 0.20 383.0 0.0 0

Put Options: POM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 POM1417Q7.5 0.20 0.00 0.00 0.0 0.20 361.0 0.0 0
10.00 POM1417Q10 0.20 0.00 0.00 0.0 0.20 383.0 0.0 0
12.50 POM1417Q12.5 0.20 0.00 0.00 0.0 0.20 383.0 0.0 0
15.00 POM1417Q15 0.15 0.05 0.05 125.0 0.10 399.0 16.0 163
17.50 POM1417Q17.5 0.20 0.00 0.05 110.0 0.20 541.0 5.0 372
20.00 POM1417Q20 0.10 -0.10 0.05 25.0 0.15 621.0 19.0 444
22.50 POM1417Q22.5 2.65 1.75 0.95 84.0 1.20 224.0 21.0 178
25.00 POM1417Q25 5.10 1.70 3.20 495.0 3.70 402.0 3.0 3
30.00 POM1417Q30 8.30 0.00 8.20 76.0 8.70 73.0 0.0 0
35.00 POM1417Q35 13.20 0.00 13.10 33.0 13.80 37.0 0.0 0
Trading Center