Pepco Holdings Inc $27.30

up +0.12


19/9/2014 04:00 PM  |  NYSE : POM  
Industries : Utilities / Electric Utilities
Last Trade: 27.30
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.12 (0.44 %)
Prev Close: 27.18
Open: 27.26
Bid: 27.26
Ask: 27.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get POM Trend Analysis - it has outperformed the S&P 500 by 29%
Options:

Call Options: POM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 POM1418J15 11.80 0.00 11.90 324.0 14.30 22.0 0.0 0
17.50 POM1418J17.5 9.50 0.00 9.50 243.0 11.00 72.0 0.0 0
20.00 POM1418J20 7.00 0.00 7.00 167.0 8.40 90.0 0.0 0
22.50 POM1418J22.5 4.50 0.00 4.20 467.0 5.70 234.0 0.0 0
25.00 POM1418J25 2.45 0.40 2.10 200.0 2.80 254.0 1.0 2
30.00 POM1418J30 0.05 0.00 0.00 0.0 0.20 77.0 0.0 0
35.00 POM1418J35 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
40.00 POM1418J40 0.20 0.00 0.00 0.0 0.20 67.0 0.0 0

Put Options: POM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 POM1418V15 0.05 0.00 0.00 0.0 0.05 18.0 0.0 0
17.50 POM1418V17.5 0.05 0.00 0.00 0.0 0.05 18.0 0.0 0
20.00 POM1418V20 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
22.50 POM1418V22.5 0.10 0.00 0.00 0.0 0.05 10.0 0.0 0
25.00 POM1418V25 0.10 0.00 0.05 5.0 0.10 50.0 0.0 0
30.00 POM1418V30 2.60 0.00 2.55 163.0 4.10 142.0 0.0 0
35.00 POM1418V35 6.80 0.00 7.50 295.0 9.00 22.0 0.0 0
40.00 POM1418V40 12.40 0.00 10.80 227.0 14.70 38.0 0.0 0
Trading Center