$27.10 +0.10 (0.37%) Pepco Holdings Inc - NYSE

Oct. 24, 2014 | 04:01 PM
Last Trade: 27.10
Trade Time: Oct 24 04:01 PM Eastern Daylight Time
Change: +0.10 (0.37%)
Prev Close: 27.00
Open: 27.00
Bid: 27.06
Ask: 27.12
Options:

Call Options: POM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 POM1422K5 20.00 0.00 20.20 10.0 24.00 123.0 0.0 0
7.50 POM1422K7.5 17.50 0.00 17.60 10.0 21.50 123.0 0.0 0
10.00 POM1422K10 15.00 0.00 15.10 10.0 19.00 113.0 0.0 0
12.50 POM1422K12.5 12.50 0.00 12.60 10.0 16.50 123.0 0.0 0
15.00 POM1422K15 10.10 0.00 10.10 35.0 14.10 40.0 0.0 0
17.50 POM1422K17.5 4.80 -3.50 8.40 25.0 10.80 132.0 10.0 3
20.00 POM1422K20 7.90 2.10 5.90 25.0 8.30 132.0 140.0 34
22.50 POM1422K22.5 5.40 1.90 3.60 53.0 5.40 224.0 320.0 125
25.00 POM1422K25 1.60 0.25 1.50 28.0 2.55 269.0 3.0 6
30.00 POM1422K30 0.07 0.02 0.05 3.0 0.05 10.0 1.0 1,164
35.00 POM1422K35 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0

Put Options: POM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 POM1422W5 0.05 0.00 0.00 0.0 0.05 16.0 0.0 0
7.50 POM1422W7.5 0.05 0.00 0.00 0.0 0.05 26.0 0.0 0
10.00 POM1422W10 0.05 0.00 0.00 0.0 0.05 26.0 0.0 0
12.50 POM1422W12.5 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
15.00 POM1422W15 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
17.50 POM1422W17.5 0.15 0.10 0.05 10.0 0.05 10.0 3.0 3
20.00 POM1422W20 0.05 -0.05 0.05 5.0 0.10 27.0 5.0 85
22.50 POM1422W22.5 0.05 -0.15 0.05 5.0 0.20 221.0 35.0 86
25.00 POM1422W25 0.05 -0.10 0.05 4.0 0.15 181.0 10.0 1,616
30.00 POM1422W30 2.80 0.75 2.05 37.0 4.10 175.0 29.0 56
35.00 POM1422W35 6.80 0.00 6.70 43.0 9.20 177.0 0.0 0