Pepco Holdings Inc $21.34

down -0.28


17/4/2014 06:40 PM  |  NYSE : POM  
Industries : Utilities / Electric Utilities
Last Trade: 21.34
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.28 (-1.30 %)
Prev Close: 21.62
Open: 21.58
Bid: 20.75
Ask: 21.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get POM Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: POM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 POM1419D12.5 8.70 0.00 8.70 50.0 9.20 112.0 0.0 0
15.00 POM1419D15 4.98 -1.22 6.10 197.0 6.70 218.0 1.0 1
17.50 POM1419D17.5 3.80 0.00 3.70 200.0 4.10 243.0 0.0 0
20.00 POM1419D20 1.00 -0.45 1.25 553.0 1.55 633.0 20.0 1,079
22.50 POM1419D22.5 0.05 -0.15 0.05 5.0 0.20 367.0 17.0 17
25.00 POM1419D25 0.20 0.00 0.00 0.0 0.20 400.0 0.0 0
30.00 POM1419D30 0.20 0.00 0.00 0.0 0.20 400.0 0.0 0

Put Options: POM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 POM1419P12.5 0.20 0.00 0.00 0.0 0.20 400.0 0.0 0
15.00 POM1419P15 0.20 0.00 0.00 0.0 0.20 400.0 0.0 0
17.50 POM1419P17.5 0.20 0.00 0.00 0.0 0.20 400.0 0.0 0
20.00 POM1419P20 0.20 0.00 0.05 1.0 0.20 600.0 2.0 72
22.50 POM1419P22.5 2.35 1.55 1.00 274.0 1.30 300.0 27.0 53
25.00 POM1419P25 3.30 0.00 3.40 383.0 3.80 512.0 0.0 0
30.00 POM1419P30 8.30 0.00 8.30 112.0 8.80 72.0 0.0 0
Trading Center