$26.96 +0.19 (0.71%) Pepco Holdings Inc - NYSE

Oct. 23, 2014 | 11:05 AM
Last Trade: 26.96
Trade Time: Oct 23 11:05 AM Eastern Daylight Time
Change: +0.19 (0.71%)
Prev Close: 26.77
Open: 26.89
Bid: 26.96
Ask: 26.97
Options:

Call Options: POM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 POM1422K5 19.90 0.00 20.00 25.0 23.80 130.0 0.0 0
7.50 POM1422K7.5 17.40 0.00 17.50 35.0 21.30 150.0 0.0 0
10.00 POM1422K10 14.80 0.00 15.00 25.0 18.80 130.0 0.0 0
12.50 POM1422K12.5 12.30 0.00 12.50 25.0 16.30 130.0 0.0 0
15.00 POM1422K15 10.10 0.00 10.10 35.0 14.10 100.0 0.0 0
17.50 POM1422K17.5 4.80 -3.20 8.20 10.0 10.60 103.0 10.0 3
20.00 POM1422K20 7.90 2.40 5.70 35.0 8.10 150.0 140.0 34
22.50 POM1422K22.5 5.40 2.10 3.50 64.0 5.30 268.0 320.0 125
25.00 POM1422K25 1.60 0.45 1.35 64.0 2.45 215.0 3.0 6
30.00 POM1422K30 0.07 0.02 0.05 3.0 0.05 10.0 1.0 1,164
35.00 POM1422K35 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0

Put Options: POM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 POM1422W5 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
7.50 POM1422W7.5 0.05 0.00 0.00 0.0 0.05 17.0 0.0 0
10.00 POM1422W10 0.05 0.00 0.00 0.0 0.05 17.0 0.0 0
12.50 POM1422W12.5 0.05 0.00 0.00 0.0 0.05 12.0 0.0 0
15.00 POM1422W15 0.05 0.00 0.00 0.0 0.05 12.0 0.0 0
17.50 POM1422W17.5 0.15 0.10 0.05 10.0 0.05 12.0 3.0 3
20.00 POM1422W20 0.05 -0.05 0.05 5.0 0.10 17.0 5.0 85
22.50 POM1422W22.5 0.05 -0.15 0.05 5.0 0.20 237.0 35.0 86
25.00 POM1422W25 0.05 0.00 0.05 4.0 0.15 183.0 10.0 1,616
30.00 POM1422W30 2.80 0.55 2.05 52.0 4.10 177.0 29.0 56
35.00 POM1422W35 7.00 0.00 6.80 20.0 9.30 105.0 0.0 0