$26.90 +0.14 (0.52%) Pepco Holdings Inc - NYSE

Oct. 1, 2014 | 12:19 PM
Last Trade: 26.90
Trade Time: Oct 01 12:19 PM Eastern Daylight Time
Change: +0.14 (0.52%)
Prev Close: 26.76
Open: 26.80
Bid: 26.89
Ask: 26.90
Options:

Call Options: POM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 POM1418J15 10.10 0.00 11.10 384.0 12.60 150.0 0.0 0
17.50 POM1418J17.5 9.20 0.00 8.80 382.0 10.60 128.0 0.0 0
20.00 POM1418J20 6.70 0.00 5.70 575.0 8.00 315.0 0.0 0
22.50 POM1418J22.5 3.50 0.00 4.10 263.0 5.20 325.0 0.0 0
25.00 POM1418J25 1.40 0.00 1.30 838.0 2.40 391.0 2.0 3
30.00 POM1418J30 0.15 0.00 0.00 0.0 0.15 20.0 0.0 0
35.00 POM1418J35 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
40.00 POM1418J40 0.20 0.00 0.00 0.0 0.20 182.0 0.0 0

Put Options: POM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 POM1418V15 0.05 0.00 0.00 0.0 0.05 18.0 0.0 0
17.50 POM1418V17.5 0.05 0.00 0.00 0.0 0.05 18.0 0.0 0
20.00 POM1418V20 0.05 0.00 0.00 0.0 0.05 18.0 0.0 0
22.50 POM1418V22.5 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
25.00 POM1418V25 0.10 0.00 0.05 5.0 0.10 127.0 0.0 0
30.00 POM1418V30 2.60 0.00 2.20 692.0 4.10 232.0 0.0 0
35.00 POM1418V35 7.80 0.00 6.90 446.0 9.30 246.0 0.0 0
40.00 POM1418V40 12.70 0.00 11.30 493.0 15.10 105.0 0.0 0