Pepco Holdings Inc $27.35

up +0.17


20/8/2014 04:00 PM  |  NYSE : POM  
Industries : Utilities / Electric Utilities
Last Trade: 27.35
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: 0.17 (0.63 %)
Prev Close: 27.18
Open: 27.11
Bid: 27.27
Ask: 27.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get POM Trend Analysis - it has outperformed the S&P 500 by 22%
Options:

Call Options: POM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 POM1420I15 10.20 0.00 10.40 75.0 14.10 180.0 0.0 0
17.50 POM1420I17.5 8.40 0.00 9.40 481.0 11.00 191.0 0.0 0
20.00 POM1420I20 5.90 0.00 6.90 501.0 8.50 186.0 0.0 0
22.50 POM1420I22.5 3.70 0.00 3.90 75.0 5.70 51.0 0.0 0
25.00 POM1420I25 1.55 0.00 2.00 436.0 2.85 58.0 0.0 0
30.00 POM1420I30 0.05 0.00 0.00 0.0 0.05 2.0 0.0 0
35.00 POM1420I35 0.05 0.00 0.00 0.0 0.05 2.0 0.0 0
40.00 POM1420I40 0.20 0.00 0.00 0.0 0.20 30.0 0.0 0

Put Options: POM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 POM1420U15 0.05 0.00 0.00 0.0 0.05 3.0 0.0 0
17.50 POM1420U17.5 0.05 0.00 0.00 0.0 0.05 3.0 0.0 0
20.00 POM1420U20 0.05 0.00 0.00 0.0 0.05 3.0 0.0 0
22.50 POM1420U22.5 0.05 0.00 0.00 0.0 0.05 2.0 0.0 0
25.00 POM1420U25 0.10 0.00 0.15 2000.0 0.10 2.0 0.0 0
30.00 POM1420U30 2.25 0.00 2.15 553.0 4.10 55.0 0.0 0
35.00 POM1420U35 7.00 0.00 7.90 10.0 9.20 82.0 0.0 0
40.00 POM1420U40 11.20 0.00 11.20 389.0 14.90 18.0 0.0 0
Trading Center