$27.32 +0.07 (0.26%) Pepco Holdings Inc - NYSE

Oct. 30, 2014 | 01:20 PM
Last Trade: 27.32
Trade Time: Oct 30 01:20 PM Eastern Daylight Time
Change: +0.07 (0.26%)
Prev Close: 27.25
Open: 27.30
Bid: 27.29
Ask: 27.30
Options:

Call Options: POM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 POM1422K5 20.20 0.00 20.00 10.0 24.80 70.0 0.0 0
7.50 POM1422K7.5 17.80 0.00 17.40 10.0 22.20 60.0 0.0 0
10.00 POM1422K10 15.30 0.00 14.90 30.0 19.80 60.0 0.0 0
12.50 POM1422K12.5 12.80 0.00 12.50 10.0 17.30 20.0 0.0 0
15.00 POM1422K15 10.30 0.00 9.90 10.0 14.70 60.0 0.0 0
17.50 POM1422K17.5 4.80 -3.70 7.40 10.0 12.20 50.0 10.0 3
20.00 POM1422K20 7.90 1.90 6.70 15.0 7.90 10.0 140.0 34
22.50 POM1422K22.5 5.40 1.60 4.20 15.0 5.40 37.0 320.0 125
25.00 POM1422K25 1.60 -0.05 0.05 50.0 2.75 60.0 3.0 6
30.00 POM1422K30 0.07 0.02 0.05 3.0 0.05 10.0 1.0 1,164
35.00 POM1422K35 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0

Put Options: POM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 POM1422W5 0.05 0.00 0.00 0.0 0.05 16.0 0.0 0
7.50 POM1422W7.5 0.05 0.00 0.00 0.0 0.05 26.0 0.0 0
10.00 POM1422W10 0.05 0.00 0.00 0.0 0.05 26.0 0.0 0
12.50 POM1422W12.5 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
15.00 POM1422W15 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
17.50 POM1422W17.5 0.15 0.10 0.05 10.0 0.05 20.0 3.0 3
20.00 POM1422W20 0.05 -0.05 0.05 5.0 0.10 97.0 5.0 85
22.50 POM1422W22.5 0.05 -0.15 0.05 5.0 0.20 51.0 35.0 86
25.00 POM1422W25 0.05 0.00 0.05 5.0 0.10 5.0 10.0 1,616
30.00 POM1422W30 2.80 0.75 2.35 10.0 3.10 30.0 29.0 56
35.00 POM1422W35 6.50 0.00 7.10 15.0 8.30 35.0 0.0 0