$26.66 0.00 (0.00%) Pepco Holdings Inc - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 26.66
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 26.66
Open: 26.80
Bid: 26.63
Ask: 26.70
Options:

Call Options: POM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 POM1422K5 19.70 0.00 19.70 35.0 23.60 80.0 0.0 0
7.50 POM1422K7.5 17.20 0.00 17.20 35.0 21.10 80.0 0.0 0
10.00 POM1422K10 14.70 0.00 14.70 35.0 18.60 18.0 0.0 0
12.50 POM1422K12.5 12.20 0.00 12.20 35.0 16.10 18.0 0.0 0
15.00 POM1422K15 10.10 0.00 10.10 35.0 14.10 30.0 0.0 0
17.50 POM1422K17.5 4.80 -3.10 7.90 35.0 10.40 20.0 10.0 3
20.00 POM1422K20 7.90 2.50 5.40 35.0 7.90 55.0 140.0 34
22.50 POM1422K22.5 5.40 2.20 3.20 35.0 5.10 208.0 320.0 125
25.00 POM1422K25 1.60 0.45 1.15 405.0 2.25 389.0 3.0 6
30.00 POM1422K30 0.07 0.02 0.05 3.0 0.05 10.0 1.0 1,164
35.00 POM1422K35 0.20 0.00 0.00 0.0 0.20 102.0 0.0 0

Put Options: POM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 POM1422W5 0.20 0.00 0.00 0.0 0.20 87.0 0.0 0
7.50 POM1422W7.5 0.20 0.00 0.00 0.0 0.20 139.0 0.0 0
10.00 POM1422W10 0.20 0.00 0.00 0.0 0.20 72.0 0.0 0
12.50 POM1422W12.5 0.20 0.00 0.00 0.0 0.20 72.0 0.0 0
15.00 POM1422W15 0.20 0.00 0.00 0.0 0.20 72.0 0.0 0
17.50 POM1422W17.5 0.15 -0.05 0.05 10.0 0.20 77.0 3.0 3
20.00 POM1422W20 0.05 -0.15 0.05 5.0 0.20 160.0 5.0 85
22.50 POM1422W22.5 0.05 -0.15 0.05 5.0 0.20 171.0 35.0 86
25.00 POM1422W25 0.10 -0.05 0.05 4.0 0.15 47.0 20.0 1,626
30.00 POM1422W30 2.80 0.45 2.35 45.0 4.20 170.0 29.0 56
35.00 POM1422W35 7.10 0.00 7.10 45.0 9.50 172.0 0.0 0