Portland General Electric Co $33.29

up +0.12


29/7/2014 09:59 AM  |  NYSE : POR  
Industries : Utilities / Electric Utilities
Last Trade: 33.29
Trade Time: Jul 29 09:59 AM Eastern Daylight Time
Change: 0.12 (0.36 %)
Prev Close: 33.17
Open: 33.38
Bid: 33.29
Ask: 33.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get POR Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: POR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 POR1416H17.5 13.50 0.00 14.10 349.0 17.40 261.0 0.0 0
20.00 POR1416H20 12.40 0.00 12.50 112.0 14.10 88.0 0.0 0
22.50 POR1416H22.5 10.10 0.00 10.10 111.0 11.70 90.0 0.0 0
25.00 POR1416H25 7.70 0.00 7.80 94.0 8.80 78.0 0.0 0
30.00 POR1416H30 2.85 0.00 2.90 111.0 3.70 88.0 0.0 0
35.00 POR1416H35 0.30 0.00 0.05 10.0 0.30 10.0 0.0 0
40.00 POR1416H40 0.05 -0.15 0.05 8.0 0.25 109.0 8.0 8
45.00 POR1416H45 0.20 0.00 0.00 0.0 0.25 10.0 0.0 0
50.00 POR1416H50 0.25 0.00 0.00 0.0 0.25 109.0 0.0 0

Put Options: POR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 POR1416T17.5 0.25 0.00 0.00 0.0 0.25 183.0 0.0 0
20.00 POR1416T20 0.20 0.00 0.00 0.0 0.25 151.0 0.0 0
22.50 POR1416T22.5 0.20 0.00 0.00 0.0 0.25 151.0 0.0 0
25.00 POR1416T25 0.20 0.00 0.00 0.0 0.25 141.0 0.0 0
30.00 POR1416T30 0.25 0.00 0.00 0.0 0.25 208.0 0.0 0
35.00 POR1416T35 1.75 0.00 1.50 67.0 1.90 61.0 0.0 0
40.00 POR1416T40 6.60 0.00 6.30 114.0 7.20 82.0 0.0 0
45.00 POR1416T45 11.40 0.00 11.00 101.0 12.50 73.0 0.0 0
50.00 POR1416T50 15.00 0.00 15.10 358.0 18.40 208.0 0.0 0
Trading Center