Portland General Electric Co $34.47

up +0.14


29/8/2014 04:03 PM  |  NYSE : POR  
Industries : Utilities / Electric Utilities
Last Trade: 34.47
Trade Time: Aug 29 04:03 PM Eastern Daylight Time
Change: 0.14 (0.41 %)
Prev Close: 34.33
Open: 34.31
Bid: 34.45
Ask: 34.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get POR Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: POR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 POR1420I15 16.18 -2.02 17.20 208.0 21.50 136.0 1.0 1
17.50 POR1420I17.5 14.60 0.00 14.70 108.0 19.00 67.0 0.0 0
20.00 POR1420I20 13.60 0.00 13.70 99.0 15.10 75.0 0.0 0
22.50 POR1420I22.5 11.10 0.00 11.20 113.0 12.60 75.0 0.0 0
25.00 POR1420I25 8.90 0.00 9.00 73.0 9.80 50.0 0.0 0
30.00 POR1420I30 3.00 -1.00 4.10 238.0 4.70 106.0 2.0 9
35.00 POR1420I35 0.05 -0.20 0.05 10.0 0.45 482.0 2.0 464
40.00 POR1420I40 0.05 -0.20 0.05 1.0 0.25 74.0 1.0 6

Put Options: POR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 POR1420U15 0.25 0.00 0.00 0.0 0.15 86.0 0.0 0
17.50 POR1420U17.5 0.25 0.00 0.05 11.0 0.25 61.0 0.0 0
20.00 POR1420U20 0.10 -0.15 0.05 10.0 0.20 116.0 1.0 1
22.50 POR1420U22.5 0.25 0.05 0.05 11.0 0.25 106.0 1.0 12
25.00 POR1420U25 0.05 -0.20 0.05 3.0 0.25 94.0 3.0 12
30.00 POR1420U30 0.15 0.00 0.05 10.0 0.25 106.0 10.0 14
35.00 POR1420U35 2.20 1.55 0.60 40.0 1.00 237.0 113.0 174
40.00 POR1420U40 5.50 0.00 5.20 239.0 6.10 191.0 0.0 0
Trading Center