Portland General Electric Co $33.53

up +0.46


16/9/2014 03:09 PM  |  NYSE : POR  
Industries : Utilities / Electric Utilities
Last Trade: 33.53
Trade Time: Sep 16 03:09 PM Eastern Daylight Time
Change: 0.46 (1.39 %)
Prev Close: 33.07
Open: 33.02
Bid: 33.52
Ask: 33.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get POR Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: POR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 POR1420I15 16.18 0.18 16.30 15.0 20.40 515.0 1.0 1
17.50 POR1420I17.5 13.50 0.00 13.80 133.0 17.90 120.0 0.0 0
20.00 POR1420I20 12.40 0.00 12.80 141.0 13.90 113.0 0.0 0
22.50 POR1420I22.5 10.10 0.00 10.30 141.0 11.70 136.0 0.0 0
25.00 POR1420I25 7.70 0.00 8.10 126.0 8.90 109.0 0.0 0
30.00 POR1420I30 3.00 0.20 3.20 233.0 3.70 130.0 2.0 9
35.00 POR1420I35 0.05 -0.20 0.05 3.0 0.25 334.0 3.0 461
40.00 POR1420I40 0.05 -0.20 0.05 1.0 0.25 200.0 1.0 6

Put Options: POR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 POR1420U15 0.25 0.00 0.00 0.0 0.25 243.0 0.0 0
17.50 POR1420U17.5 0.25 0.00 0.05 11.0 0.25 143.0 0.0 0
20.00 POR1420U20 0.10 -0.15 0.05 10.0 0.25 143.0 1.0 1
22.50 POR1420U22.5 0.25 0.00 0.05 11.0 0.25 206.0 1.0 12
25.00 POR1420U25 0.05 -0.20 0.05 3.0 0.25 211.0 3.0 12
30.00 POR1420U30 0.05 -0.20 0.05 10.0 0.25 252.0 4.0 10
35.00 POR1420U35 2.20 0.45 1.40 61.0 1.70 161.0 113.0 174
40.00 POR1420U40 6.50 0.00 6.40 61.0 6.90 226.0 0.0 0
Trading Center