Portland General Electric Co $33.62

down -0.02


9/7/2014 04:04 PM  |  NYSE : POR  
Industries : Utilities / Electric Utilities
Last Trade: 33.62
Trade Time: Jul 09 04:04 PM Eastern Daylight Time
Change: -0.02 (-0.06 %)
Prev Close: 33.64
Open: 33.67
Bid: 33.61
Ask: 33.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get POR Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: POR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 POR1419G17.5 14.00 0.00 14.00 474.0 18.20 251.0 0.0 0
20.00 POR1419G20 13.00 0.00 13.00 151.0 14.30 110.0 0.0 0
22.50 POR1419G22.5 10.50 0.00 10.50 141.0 11.80 110.0 0.0 0
25.00 POR1419G25 8.30 0.00 8.20 163.0 9.00 148.0 0.0 0
30.00 POR1419G30 3.40 0.00 3.30 231.0 3.90 104.0 0.0 0
35.00 POR1419G35 0.10 -0.15 0.05 35.0 0.15 82.0 15.0 104
40.00 POR1419G40 0.25 0.00 0.00 0.0 0.25 179.0 0.0 0
45.00 POR1419G45 0.25 0.00 0.00 0.0 0.25 103.0 0.0 0

Put Options: POR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 POR1419S17.5 0.25 0.00 0.00 0.0 0.15 230.0 0.0 0
20.00 POR1419S20 0.25 0.00 0.00 0.0 0.15 250.0 0.0 0
22.50 POR1419S22.5 0.25 0.00 0.00 0.0 0.25 333.0 0.0 0
25.00 POR1419S25 0.25 0.00 0.00 0.0 0.25 316.0 0.0 0
30.00 POR1419S30 0.25 0.00 0.05 34.0 0.25 429.0 0.0 0
35.00 POR1419S35 2.50 1.25 1.20 175.0 1.55 57.0 31.0 31
40.00 POR1419S40 6.00 0.00 6.00 202.0 6.70 110.0 0.0 0
45.00 POR1419S45 10.70 0.00 10.70 144.0 12.00 78.0 0.0 0
Trading Center