$36.87 +0.16 (0.44%) Portland General Electric Co - NYSE

Nov. 28, 2014 | 01:06 PM
Last Trade: 36.87
Trade Time: Nov 28 01:06 PM Eastern Daylight Time
Change: +0.16 (0.44%)
Prev Close: 36.71
Open: 36.80
Bid: 36.63
Ask: 36.88
Options:

Call Options: POR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 POR1420L17.5 17.00 0.00 17.50 249.0 21.70 102.0 0.0 0
20.00 POR1420L20 14.50 0.00 15.00 118.0 19.10 75.0 0.0 0
22.50 POR1420L22.5 13.50 0.00 13.90 87.0 15.10 71.0 0.0 0
25.00 POR1420L25 11.00 0.00 11.40 86.0 12.60 74.0 0.0 0
30.00 POR1420L30 6.60 0.20 6.70 48.0 7.30 91.0 8.0 18
35.00 POR1420L35 1.80 0.20 1.80 10.0 2.10 73.0 2.0 122
40.00 POR1420L40 0.25 0.00 0.00 0.0 0.30 76.0 0.0 0
45.00 POR1420L45 0.25 0.00 0.00 0.0 0.25 97.0 0.0 0

Put Options: POR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 POR1420X17.5 0.25 0.00 0.00 0.0 0.25 97.0 0.0 0
20.00 POR1420X20 0.25 0.00 0.00 0.0 0.25 67.0 0.0 0
22.50 POR1420X22.5 0.25 0.00 0.05 10.0 0.25 67.0 0.0 0
25.00 POR1420X25 0.25 0.00 0.05 10.0 0.25 67.0 0.0 0
30.00 POR1420X30 0.05 -0.20 0.05 2.0 0.25 104.0 2.0 2
35.00 POR1420X35 0.25 0.00 0.05 10.0 0.30 242.0 52.0 93
40.00 POR1420X40 3.10 0.00 2.80 69.0 3.40 70.0 0.0 0
45.00 POR1420X45 8.00 0.00 7.70 185.0 8.30 27.0 0.0 0