$34.78 +0.45 (1.31%) Portland General Electric Co - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 34.78
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.45 (1.31%)
Prev Close: 34.33
Open: 34.37
Bid: 34.77
Ask: 34.78
Options:

Call Options: POR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 POR1422K17.5 14.40 0.00 15.10 349.0 19.10 232.0 0.0 0
20.00 POR1422K20 13.60 0.00 14.00 164.0 15.10 50.0 0.0 0
22.50 POR1422K22.5 11.10 0.00 11.50 167.0 12.60 50.0 0.0 0
25.00 POR1422K25 8.90 0.00 9.30 129.0 10.10 50.0 0.0 0
30.00 POR1422K30 4.00 0.00 4.40 124.0 5.00 61.0 0.0 0
35.00 POR1422K35 0.50 0.40 0.30 239.0 0.60 77.0 5.0 5
40.00 POR1422K40 0.25 0.00 0.00 0.0 0.25 73.0 0.0 0
45.00 POR1422K45 0.15 0.00 0.00 0.0 0.25 84.0 0.0 0

Put Options: POR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 POR1422W17.5 0.15 0.00 0.00 0.0 0.25 103.0 0.0 0
20.00 POR1422W20 0.15 0.00 0.00 0.0 0.25 50.0 0.0 0
22.50 POR1422W22.5 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0
25.00 POR1422W25 0.15 0.00 0.00 0.0 0.25 43.0 0.0 0
30.00 POR1422W30 0.30 0.00 0.05 10.0 0.30 155.0 0.0 0
35.00 POR1422W35 0.90 0.00 0.60 71.0 0.95 172.0 0.0 0
40.00 POR1422W40 5.50 0.00 5.00 84.0 5.60 53.0 0.0 0
45.00 POR1422W45 10.50 0.00 9.90 162.0 10.70 120.0 0.0 0