$36.39 -0.02 (-0.06%) Portland General Electric Co - NYSE

Oct. 31, 2014 | 01:50 PM
Last Trade: 36.39
Trade Time: Oct 31 01:50 PM Eastern Daylight Time
Change: -0.02 (-0.06%)
Prev Close: 36.41
Open: 36.72
Bid: 36.39
Ask: 36.40
Options:

Call Options: POR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 POR1422K17.5 17.90 0.00 18.40 161.0 19.50 127.0 0.0 0
20.00 POR1422K20 14.40 0.00 15.90 120.0 17.00 90.0 0.0 0
22.50 POR1422K22.5 13.50 0.00 13.40 194.0 14.50 163.0 0.0 0
25.00 POR1422K25 11.00 0.00 10.90 181.0 12.00 150.0 0.0 0
30.00 POR1422K30 6.30 0.00 6.00 164.0 6.80 134.0 0.0 0
35.00 POR1422K35 0.55 -0.80 1.45 36.0 1.70 58.0 20.0 25
40.00 POR1422K40 0.25 0.00 0.00 0.0 0.30 163.0 0.0 0
45.00 POR1422K45 0.25 0.00 0.00 0.0 0.25 132.0 0.0 0

Put Options: POR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 POR1422W17.5 0.25 0.00 0.00 0.0 0.25 142.0 0.0 0
20.00 POR1422W20 0.25 0.00 0.00 0.0 0.25 137.0 0.0 0
22.50 POR1422W22.5 0.25 0.00 0.00 0.0 0.25 132.0 0.0 0
25.00 POR1422W25 0.25 0.00 0.00 0.0 0.20 144.0 0.0 0
30.00 POR1422W30 0.25 0.00 0.05 10.0 0.25 221.0 0.0 0
35.00 POR1422W35 0.40 0.35 0.05 49.0 0.20 102.0 43.0 51
40.00 POR1422W40 3.20 0.00 3.30 156.0 3.90 104.0 0.0 0
45.00 POR1422W45 8.10 0.00 8.20 172.0 8.90 88.0 0.0 0