$35.54 -0.08 (-0.23%) Portland General Electric Co - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 35.54
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.23%)
Prev Close: 35.62
Open: 35.74
Bid: 35.53
Ask: 35.55
Options:

Call Options: POR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 POR1422K17.5 15.80 0.00 16.00 483.0 20.30 307.0 0.0 0
20.00 POR1422K20 13.30 0.00 13.40 144.0 17.80 67.0 0.0 0
22.50 POR1422K22.5 12.40 0.00 12.50 129.0 13.80 85.0 0.0 0
25.00 POR1422K25 10.10 0.00 10.10 111.0 11.00 60.0 0.0 0
30.00 POR1422K30 5.20 0.00 5.30 100.0 6.10 89.0 0.0 0
35.00 POR1422K35 0.50 -0.25 0.80 11.0 1.10 175.0 5.0 5
40.00 POR1422K40 0.30 0.00 0.00 0.0 0.30 51.0 0.0 0
45.00 POR1422K45 0.25 0.00 0.00 0.0 0.25 96.0 0.0 0

Put Options: POR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 POR1422W17.5 0.25 0.00 0.00 0.0 0.25 101.0 0.0 0
20.00 POR1422W20 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
22.50 POR1422W22.5 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
25.00 POR1422W25 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
30.00 POR1422W30 0.25 0.00 0.05 10.0 0.25 90.0 0.0 0
35.00 POR1422W35 0.25 -0.05 0.20 159.0 0.50 143.0 5.0 15
40.00 POR1422W40 4.20 0.00 4.10 140.0 4.90 89.0 0.0 0
45.00 POR1422W45 9.20 0.00 9.00 246.0 9.80 45.0 0.0 0