PORTLAND GENERAL ELECTRIC $32.12

down -0.12


21/5/2013 12:21 PM  |  NYSE : POR  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Last Trade: 32.12
Trade Time: May 21 12:40 PM Eastern Daylight Time
Change: -0.12 (-0.37 %)
Prev Close: 32.24
Open: 32.24
Bid: 32.12
Ask: 32.13
12 Mo. Price Change : 31% - POR has outperformed the S&P 500 by 2%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: POR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 POR1318E15 0.00 0.00 16.90 47 17.90 38 0 0
17.50 POR1318E17.5 0.00 0.00 14.40 67 15.30 58 0 0
20.00 POR1318E20 0.00 0.00 11.90 67 12.80 58 0 0
22.50 POR1318E22.5 0.00 0.00 9.40 67 10.10 54 0 0
25.00 POR1318E25 0.00 0.00 6.90 67 7.60 54 0 0
30.00 POR1318E30 1.25 0.00 2.05 67 2.55 50 0 0
35.00 POR1318E35 0.00 0.00 0.00 0 0.25 53 0 0
40.00 POR1318E40 0.00 0.00 0.00 0 0.25 66 0 0
45.00 POR1318E45 0.00 0.00 0.00 0 0.25 66 0 0

Put Options: POR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 POR1318Q15 0.00 0.00 0.00 0 0.25 66 0 0
17.50 POR1318Q17.5 0.00 0.00 0.00 0 0.25 66 0 0
20.00 POR1318Q20 0.00 0.00 0.00 0 0.25 66 0 0
22.50 POR1318Q22.5 0.00 0.00 0.00 0 0.25 66 0 0
25.00 POR1318Q25 0.00 0.00 0.00 0 0.25 66 0 0
30.00 POR1318Q30 0.00 0.00 0.00 0 0.25 53 0 0
35.00 POR1318Q35 0.00 0.00 2.45 64 3.00 55 0 0
40.00 POR1318Q40 0.00 0.00 7.40 67 8.10 58 0 0
45.00 POR1318Q45 0.00 0.00 12.20 67 13.10 58 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center