$32.26 0.00 (0.00%) Portland General Electric Co - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 32.26
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 32.26
Open: 32.11
Bid: 32.27
Ask: 32.28
Options:

Call Options: POR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 POR1418J17.5 14.20 0.00 14.20 391.0 15.40 261.0 0.0 0
20.00 POR1418J20 11.70 0.00 11.70 159.0 12.90 125.0 0.0 0
22.50 POR1418J22.5 9.50 0.00 9.50 122.0 10.10 81.0 0.0 0
25.00 POR1418J25 7.00 0.00 7.00 131.0 7.60 98.0 0.0 0
30.00 POR1418J30 2.10 0.00 2.10 137.0 2.45 33.0 0.0 0
35.00 POR1418J35 0.25 0.00 0.05 13.0 0.25 136.0 0.0 0
40.00 POR1418J40 0.15 0.00 0.00 0.0 0.15 69.0 0.0 0
45.00 POR1418J45 0.25 0.00 0.00 0.0 0.25 178.0 0.0 0

Put Options: POR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 POR1418V17.5 0.15 0.00 0.00 0.0 0.15 89.0 0.0 0
20.00 POR1418V20 0.15 0.00 0.00 0.0 0.15 69.0 0.0 0
22.50 POR1418V22.5 0.25 0.00 0.00 0.0 0.25 89.0 0.0 0
25.00 POR1418V25 0.15 0.00 0.00 0.0 0.15 69.0 0.0 0
30.00 POR1418V30 0.20 0.00 0.00 0.0 0.20 178.0 0.0 0
35.00 POR1418V35 2.40 0.00 2.40 122.0 2.90 88.0 0.0 0
40.00 POR1418V40 7.40 0.00 7.40 99.0 8.00 81.0 0.0 0
45.00 POR1418V45 12.10 0.00 12.10 345.0 13.30 213.0 0.0 0