$37.50 +0.67 (1.82%) Post Holdings Inc - NYSE

Oct. 31, 2014 | 04:00 PM
Last Trade: 37.50
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +0.67 (1.82%)
Prev Close: 36.83
Open: 37.27
Bid: 36.85
Ask: 37.70
Options:

Call Options: POST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 POST1422K20 14.70 0.00 17.00 145.0 18.10 148.0 0.0 0
22.50 POST1422K22.5 12.20 0.00 12.80 172.0 16.90 138.0 0.0 0
25.00 POST1422K25 9.70 0.00 10.30 172.0 14.40 138.0 0.0 0
30.00 POST1422K30 7.80 3.00 7.40 10.0 8.60 187.0 10.0 18
35.00 POST1422K35 2.45 2.15 2.80 182.0 3.80 179.0 11.0 149
40.00 POST1422K40 0.75 0.45 0.20 250.0 1.00 30.0 1.0 45
45.00 POST1422K45 0.05 0.00 0.05 277.0 0.35 51.0 100.0 115
50.00 POST1422K50 0.25 -0.25 0.05 21.0 0.25 66.0 5.0 5

Put Options: POST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 POST1422W20 0.60 0.00 0.00 0.0 0.25 136.0 0.0 0
22.50 POST1422W22.5 0.60 0.00 0.00 0.0 0.50 181.0 0.0 0
25.00 POST1422W25 0.16 -0.34 0.05 10.0 0.50 181.0 7.0 8
30.00 POST1422W30 0.16 0.11 0.05 145.0 0.50 171.0 10.0 72
35.00 POST1422W35 1.16 0.61 0.55 162.0 0.90 20.0 10.0 86
40.00 POST1422W40 4.00 0.80 2.80 200.0 3.80 158.0 1.0 1
45.00 POST1422W45 9.10 2.30 7.00 129.0 8.60 109.0 2.0 2
50.00 POST1422W50 11.60 0.00 12.00 178.0 13.10 139.0 0.0 0