Post Holdings Inc $36.68

up +0.36


27/8/2014 11:36 AM  |  NYSE : POST  
Industries : Food & Beverage / Food - Major Diversified
Last Trade: 36.68
Trade Time: Aug 27 11:36 AM Eastern Daylight Time
Change: 0.36 (0.99 %)
Prev Close: 36.32
Open: 36.14
Bid: 36.68
Ask: 36.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get POST Trend Analysis - it has underperformed the S&P 500 by 39%
Options:

Call Options: POST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 POST1420I30 7.10 1.60 6.00 502.0 7.10 319.0 83.0 32
35.00 POST1420I35 1.52 0.00 2.00 65.0 2.20 39.0 67.0 199
40.00 POST1420I40 0.25 0.07 0.20 10.0 0.30 36.0 20.0 806
45.00 POST1420I45 0.10 -0.10 0.05 10.0 0.25 174.0 548.0 614
50.00 POST1420I50 0.05 -0.15 0.05 1.0 0.25 224.0 22.0 257
55.00 POST1420I55 0.20 0.00 0.05 6.0 0.25 186.0 1.0 212
60.00 POST1420I60 0.10 -0.05 0.10 2.0 0.25 257.0 2.0 894
65.00 POST1420I65 0.15 0.00 0.05 20.0 0.15 80.0 5.0 23
70.00 POST1420I70 0.60 0.45 0.05 41.0 0.15 80.0 3.0 61
75.00 POST1420I75 0.40 0.25 0.05 20.0 0.15 74.0 1.0 4

Put Options: POST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 POST1420U30 0.08 -0.07 0.05 5.0 0.15 69.0 255.0 228
35.00 POST1420U35 0.40 -0.10 0.40 10.0 0.45 25.0 19.0 578
40.00 POST1420U40 4.39 0.69 3.40 55.0 3.70 61.0 22.0 171
45.00 POST1420U45 7.66 -0.74 8.00 294.0 9.20 237.0 1.0 407
50.00 POST1420U50 11.90 -1.20 11.50 467.0 15.60 207.0 4.0 270
55.00 POST1420U55 17.56 -0.64 17.80 458.0 19.80 237.0 2.0 40
60.00 POST1420U60 23.50 0.70 22.70 198.0 25.50 124.0 3.0 9
65.00 POST1420U65 27.80 0.00 26.40 278.0 30.50 107.0 0.0 0
70.00 POST1420U70 32.60 0.00 31.40 274.0 35.50 122.0 0.0 0
75.00 POST1420U75 37.40 0.00 36.40 145.0 40.50 35.0 0.0 0
Trading Center