Post Holdings Inc $45.73

down -0.34


30/7/2014 03:09 PM  |  NYSE : POST  
Industries : Food & Beverage / Food - Major Diversified
Last Trade: 45.73
Trade Time: Jul 30 03:09 PM Eastern Daylight Time
Change: -0.34 (-0.74 %)
Prev Close: 46.07
Open: 46.47
Bid: 45.75
Ask: 45.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get POST Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: POST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 POST1416H30 14.90 0.00 14.70 266.0 17.20 233.0 0.0 0
35.00 POST1416H35 10.70 0.00 9.80 151.0 12.20 70.0 0.0 0
40.00 POST1416H40 5.90 0.00 4.80 281.0 6.90 195.0 0.0 0
45.00 POST1416H45 2.70 1.00 1.50 20.0 1.70 31.0 1.0 20
50.00 POST1416H50 0.25 0.10 0.05 21.0 0.45 104.0 2.0 31
55.00 POST1416H55 0.45 0.20 0.05 21.0 0.25 91.0 5.0 28
60.00 POST1416H60 0.05 -0.30 0.05 21.0 0.25 20.0 20.0 20
65.00 POST1416H65 0.35 0.00 0.05 10.0 0.25 101.0 0.0 0
70.00 POST1416H70 0.35 0.00 0.00 0.0 0.25 101.0 0.0 0
75.00 POST1416H75 0.35 0.00 0.00 0.0 0.25 101.0 0.0 0

Put Options: POST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 POST1416T30 0.35 0.00 0.00 0.0 0.25 116.0 0.0 0
35.00 POST1416T35 0.35 0.00 0.00 0.0 0.25 106.0 0.0 0
40.00 POST1416T40 0.18 -0.07 0.05 31.0 0.50 247.0 1.0 1
45.00 POST1416T45 0.85 0.10 0.80 21.0 0.95 21.0 27.0 42
50.00 POST1416T50 3.00 -1.10 4.30 31.0 4.60 30.0 3.0 11
55.00 POST1416T55 5.50 -2.40 7.90 11.0 10.40 11.0 40.0 40
60.00 POST1416T60 11.80 0.00 12.00 148.0 15.90 113.0 0.0 0
65.00 POST1416T65 16.60 0.00 17.00 153.0 21.30 118.0 0.0 0
70.00 POST1416T70 21.70 0.00 21.90 19.0 25.90 10.0 0.0 0
75.00 POST1416T75 26.50 0.00 27.10 186.0 30.90 54.0 0.0 0
Trading Center