Post Holdings Inc $34.45

down -0.80


19/9/2014 04:00 PM  |  NYSE : POST  
Industries : Food & Beverage / Food - Major Diversified
Last Trade: 34.45
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.80 (-2.27 %)
Prev Close: 35.25
Open: 35.39
Bid: 34.45
Ask: 34.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get POST Trend Analysis - it has underperformed the S&P 500 by 37%
Options:

Call Options: POST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 POST1420I30 7.10 2.20 4.00 393.0 6.80 470.0 83.0 32
35.00 POST1420I35 0.48 0.13 0.05 20.0 0.20 286.0 28.0 214
40.00 POST1420I40 0.05 -0.15 0.05 5.0 0.05 92.0 1.0 756
45.00 POST1420I45 0.05 -0.20 0.05 10.0 0.25 240.0 16.0 604
50.00 POST1420I50 0.05 -0.20 0.05 1.0 0.50 304.0 22.0 257
55.00 POST1420I55 0.15 -0.10 0.05 6.0 0.05 39.0 1.0 212
60.00 POST1420I60 0.05 -0.20 0.05 4.0 0.25 259.0 4.0 894
65.00 POST1420I65 0.15 -0.10 0.05 20.0 0.55 304.0 5.0 23
70.00 POST1420I70 0.60 0.35 0.05 41.0 0.30 270.0 3.0 61
75.00 POST1420I75 0.40 0.15 0.05 20.0 0.30 269.0 1.0 4

Put Options: POST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 POST1420U30 0.10 -0.20 0.05 6.0 0.05 120.0 1.0 230
35.00 POST1420U35 0.65 0.60 0.35 60.0 0.70 80.0 129.0 557
40.00 POST1420U40 5.60 1.10 5.20 98.0 6.30 394.0 3.0 5
45.00 POST1420U45 10.47 2.47 10.30 65.0 10.70 80.0 21.0 130
50.00 POST1420U50 15.00 1.30 13.50 393.0 15.80 146.0 1.0 260
55.00 POST1420U55 19.13 0.00 18.10 244.0 22.00 223.0 1.0 39
60.00 POST1420U60 23.50 1.00 23.10 244.0 27.00 223.0 3.0 9
65.00 POST1420U65 27.90 0.00 28.10 40.0 32.00 25.0 0.0 0
70.00 POST1420U70 32.50 0.00 33.10 56.0 37.00 25.0 0.0 0
75.00 POST1420U75 37.60 0.00 38.20 1.0 42.90 6.0 0.0 0
Trading Center