POST HOLDINGS $46.27

down -0.66


19/6/2013 04:19 PM  |  NYSE : POST  |  Industries : Manufacturing / Fruit and Vegetable Preserving and Specialty Food Manufacturing
Last Trade: 46.27
Trade Time: Jun 19 4:02 PM Eastern Daylight Time
Change: -0.66 (-1.41 %)
Prev Close: 46.93
Open: 46.91
Bid: 43.50
Ask: 50.53
Get Trend Analysis Icon Get POST Trend Analysis - it has outperformed the S&P 500 by 20%
Options:

Call Options: POST

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 POST1322F17.5 0.00 0.00 27.50 10 31.10 20 0 0
20.00 POST1322F20 0.00 0.00 24.90 10 28.70 20 0 0
22.50 POST1322F22.5 0.00 0.00 22.50 10 26.10 20 0 0
25.00 POST1322F25 0.00 0.00 20.00 80 23.70 60 0 0
30.00 POST1322F30 0.00 0.00 15.60 22 17.20 22 0 0
35.00 POST1322F35 1.90 0.00 10.60 82 12.20 72 0 10
40.00 POST1322F40 4.77 0.00 5.60 92 7.20 72 0 38
45.00 POST1322F45 1.47 0.00 1.20 22 1.70 69 0 69
50.00 POST1322F50 0.00 0.00 0.00 0 0.30 129 0 0

Put Options: POST

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 POST1322R17.5 0.00 0.00 0.00 0 0.30 129 0 0
20.00 POST1322R20 0.00 0.00 0.00 0 0.30 129 0 0
22.50 POST1322R22.5 0.00 0.00 0.00 0 0.30 129 0 0
25.00 POST1322R25 0.00 0.00 0.00 0 0.30 129 0 0
30.00 POST1322R30 0.00 0.00 0.00 0 0.30 129 0 0
35.00 POST1322R35 0.05 0.00 0.00 0 0.15 142 0 26
40.00 POST1322R40 0.75 0.00 0.00 0 0.30 129 0 41
45.00 POST1322R45 0.75 0.00 0.00 0 0.20 107 0 9
50.00 POST1322R50 0.00 0.00 2.85 90 4.40 70 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center