$35.81 -0.41 (-1.13%) Post Holdings Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 35.81
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.41 (-1.13%)
Prev Close: 36.22
Open: 36.07
Bid: 35.81
Ask: 35.82
Options:

Call Options: POST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 POST1422K20 14.10 0.00 13.80 142.0 18.20 109.0 0.0 0
22.50 POST1422K22.5 11.70 0.00 11.30 142.0 15.80 119.0 0.0 0
25.00 POST1422K25 9.10 0.00 8.80 142.0 13.20 109.0 0.0 0
30.00 POST1422K30 4.30 -1.20 4.40 153.0 8.30 130.0 18.0 18
35.00 POST1422K35 2.45 0.00 2.15 20.0 2.70 59.0 11.0 149
40.00 POST1422K40 0.60 0.05 0.50 20.0 0.80 51.0 1.0 28
45.00 POST1422K45 0.10 -0.90 0.05 63.0 0.55 126.0 15.0 115
50.00 POST1422K50 0.25 -0.65 0.05 21.0 0.45 91.0 5.0 5

Put Options: POST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 POST1422W20 0.80 0.00 0.00 0.0 1.10 157.0 0.0 0
22.50 POST1422W22.5 0.80 0.00 0.00 0.0 1.10 157.0 0.0 0
25.00 POST1422W25 0.16 -0.09 0.05 10.0 1.10 157.0 7.0 8
30.00 POST1422W30 0.16 -1.19 0.10 10.0 0.25 5.0 10.0 72
35.00 POST1422W35 1.16 -0.04 1.00 79.0 1.45 10.0 10.0 76
40.00 POST1422W40 4.00 0.40 4.10 91.0 5.00 41.0 1.0 1
45.00 POST1422W45 13.55 5.45 7.00 153.0 10.60 97.0 2.0 2
50.00 POST1422W50 12.90 0.00 12.50 142.0 15.20 61.0 0.0 0