$32.91 -0.27 (-0.81%) Post Holdings Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 32.91
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.27 (-0.81%)
Prev Close: 33.18
Open: 33.23
Bid: 32.92
Ask: 32.94
Options:

Call Options: POST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 POST1418J20 11.60 0.00 11.00 352.0 15.30 284.0 0.0 0
22.50 POST1418J22.5 9.10 0.00 8.50 360.0 12.80 294.0 0.0 0
25.00 POST1418J25 6.60 0.00 6.10 380.0 10.20 290.0 0.0 0
30.00 POST1418J30 1.80 0.00 1.10 401.0 4.90 345.0 0.0 0
35.00 POST1418J35 0.50 0.00 0.20 11.0 0.80 219.0 2.0 249
40.00 POST1418J40 0.35 0.05 0.05 74.0 0.30 47.0 2.0 27
45.00 POST1418J45 0.10 0.05 0.05 21.0 0.05 15.0 11.0 12
50.00 POST1418J50 0.50 0.00 0.05 10.0 0.50 101.0 0.0 0
55.00 POST1418J55 0.80 0.00 0.05 10.0 0.50 131.0 0.0 0

Put Options: POST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 POST1418V20 0.80 0.00 0.00 0.0 0.50 376.0 0.0 0
22.50 POST1418V22.5 0.80 0.00 0.00 0.0 0.50 191.0 0.0 0
25.00 POST1418V25 0.80 0.00 0.00 0.0 0.50 356.0 0.0 0
30.00 POST1418V30 0.06 -0.24 0.05 1.0 0.50 407.0 11.0 513
35.00 POST1418V35 2.55 1.15 2.30 54.0 3.20 135.0 1.0 590
40.00 POST1418V40 3.93 -0.57 5.20 445.0 8.10 131.0 1.0 8
45.00 POST1418V45 10.44 1.24 9.80 394.0 14.00 135.0 20.0 2
50.00 POST1418V50 14.40 0.00 14.80 106.0 19.00 70.0 0.0 0
55.00 POST1418V55 19.40 0.00 20.10 349.0 24.00 86.0 0.0 0