Post Holdings Inc $54.25

down -0.48


17/4/2014 06:40 PM  |  NYSE : POST  
Industries : Food & Beverage / Food - Major Diversified
Last Trade: 54.25
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.48 (-0.88 %)
Prev Close: 54.73
Open: 55.35
Bid: 54.11
Ask: 54.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get POST Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: POST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 POST1419D30 23.30 0.00 22.60 90.0 25.50 30.0 0.0 0
35.00 POST1419D35 18.40 0.00 17.50 201.0 20.50 109.0 0.0 0
40.00 POST1419D40 13.40 0.00 12.60 211.0 15.50 114.0 0.0 0
45.00 POST1419D45 8.40 0.00 7.60 211.0 10.50 114.0 0.0 0
50.00 POST1419D50 3.20 -1.60 3.80 115.0 4.80 105.0 2.0 350
55.00 POST1419D55 0.35 -0.40 0.05 15.0 0.05 100.0 21.0 551
60.00 POST1419D60 0.10 0.00 0.10 2.0 0.05 4.0 104.0 124
65.00 POST1419D65 0.15 0.00 0.05 10.0 0.35 191.0 0.0 0
70.00 POST1419D70 0.20 0.00 0.00 0.0 0.35 181.0 0.0 0
75.00 POST1419D75 2.20 0.00 0.00 0.0 0.25 201.0 0.0 0
80.00 POST1419D80 2.20 0.00 0.00 0.0 0.35 191.0 0.0 0
85.00 POST1419D85 2.20 0.00 0.00 0.0 0.35 191.0 0.0 0

Put Options: POST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 POST1419P30 2.20 0.00 0.00 0.0 0.35 191.0 0.0 0
35.00 POST1419P35 2.20 0.00 0.05 11.0 0.35 191.0 0.0 0
40.00 POST1419P40 0.20 0.00 0.10 11.0 0.35 191.0 0.0 0
45.00 POST1419P45 0.15 0.00 0.05 11.0 0.35 191.0 0.0 0
50.00 POST1419P50 0.10 0.00 0.10 4.0 0.25 191.0 414.0 385
55.00 POST1419P55 0.70 -0.35 0.30 120.0 1.25 95.0 3.0 133
60.00 POST1419P60 3.00 -0.60 4.50 214.0 7.70 121.0 8.0 30
65.00 POST1419P65 8.60 0.00 9.50 204.0 12.70 121.0 0.0 0
70.00 POST1419P70 13.60 0.00 14.50 224.0 17.70 116.0 0.0 0
75.00 POST1419P75 18.60 0.00 19.60 54.0 22.80 51.0 0.0 0
80.00 POST1419P80 23.60 0.00 24.60 54.0 27.80 51.0 0.0 0
85.00 POST1419P85 28.60 0.00 29.50 28.0 32.80 24.0 0.0 0
Trading Center