Post Holdings Inc $46.76

down -0.69


28/7/2014 04:04 PM  |  NYSE : POST  
Industries : Food & Beverage / Food - Major Diversified
Last Trade: 46.76
Trade Time: Jul 28 04:04 PM Eastern Daylight Time
Change: -0.69 (-1.45 %)
Prev Close: 47.45
Open: 47.59
Bid: 46.75
Ask: 46.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get POST Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: POST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 POST1416H30 15.50 0.00 15.30 240.0 19.10 195.0 0.0 0
35.00 POST1416H35 11.70 0.00 11.10 229.0 13.10 11.0 0.0 0
40.00 POST1416H40 6.80 0.00 6.60 51.0 7.90 205.0 0.0 0
45.00 POST1416H45 2.70 -0.05 2.30 31.0 2.50 31.0 1.0 20
50.00 POST1416H50 0.50 0.00 0.30 10.0 0.40 21.0 4.0 31
55.00 POST1416H55 0.45 0.40 0.05 21.0 0.25 56.0 5.0 28
60.00 POST1416H60 0.05 -0.20 0.05 21.0 0.25 101.0 20.0 20
65.00 POST1416H65 0.40 0.00 0.05 10.0 0.25 101.0 0.0 0
70.00 POST1416H70 0.35 0.00 0.00 0.0 0.25 101.0 0.0 0
75.00 POST1416H75 0.35 0.00 0.00 0.0 0.25 101.0 0.0 0

Put Options: POST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 POST1416T30 0.40 0.00 0.00 0.0 0.25 100.0 0.0 0
35.00 POST1416T35 0.40 0.00 0.00 0.0 0.25 106.0 0.0 0
40.00 POST1416T40 0.18 -0.07 0.05 21.0 0.25 164.0 1.0 1
45.00 POST1416T45 0.45 0.00 0.55 31.0 0.65 21.0 5.0 42
50.00 POST1416T50 3.00 0.00 3.40 31.0 3.70 41.0 3.0 11
55.00 POST1416T55 5.50 -1.30 7.30 259.0 8.60 56.0 40.0 40
60.00 POST1416T60 11.50 0.00 12.20 236.0 14.10 155.0 0.0 0
65.00 POST1416T65 15.30 0.00 15.70 252.0 19.70 124.0 0.0 0
70.00 POST1416T70 20.30 0.00 21.00 155.0 25.50 30.0 0.0 0
75.00 POST1416T75 25.30 0.00 25.90 176.0 30.50 95.0 0.0 0
Trading Center