$36.06 -0.34 (-0.93%) Post Holdings Inc - NYSE

Sep. 16, 2014 | 04:05 PM
Last Trade: 36.06
Trade Time: Sep 16 04:05 PM Eastern Daylight Time
Change: -0.34 (-0.93%)
Prev Close: 36.40
Open: 36.56
Bid: 36.05
Ask: 36.07
Options:

Call Options: POST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 POST1420I30 7.10 1.80 4.70 286.0 8.20 294.0 83.0 32
35.00 POST1420I35 1.67 0.47 1.05 36.0 2.70 444.0 24.0 230
40.00 POST1420I40 0.05 0.00 0.05 5.0 0.20 61.0 1.0 756
45.00 POST1420I45 0.10 0.05 0.05 10.0 0.05 21.0 548.0 614
50.00 POST1420I50 0.05 -0.20 0.05 1.0 0.40 336.0 22.0 257
55.00 POST1420I55 0.15 -0.10 0.05 6.0 0.05 21.0 1.0 212
60.00 POST1420I60 0.05 -0.20 0.05 4.0 0.30 156.0 4.0 894
65.00 POST1420I65 0.15 -0.10 0.05 20.0 0.40 332.0 5.0 23
70.00 POST1420I70 0.60 0.35 0.05 41.0 0.40 231.0 3.0 61
75.00 POST1420I75 0.40 0.15 0.05 20.0 0.40 216.0 1.0 4

Put Options: POST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 POST1420U30 0.10 -0.15 0.05 6.0 0.35 431.0 1.0 230
35.00 POST1420U35 0.25 0.00 0.05 31.0 0.10 10.0 31.0 557
40.00 POST1420U40 3.71 0.31 2.95 293.0 5.20 304.0 1.0 170
45.00 POST1420U45 9.70 1.30 6.60 293.0 10.40 283.0 5.0 132
50.00 POST1420U50 13.38 0.00 11.80 293.0 15.20 293.0 10.0 260
55.00 POST1420U55 18.55 1.35 16.50 10.0 20.40 323.0 4.0 40
60.00 POST1420U60 23.50 1.60 21.50 283.0 25.40 283.0 3.0 9
65.00 POST1420U65 26.90 0.00 26.50 100.0 30.40 39.0 0.0 0
70.00 POST1420U70 31.90 0.00 31.50 40.0 35.60 10.0 0.0 0
75.00 POST1420U75 36.90 0.00 36.50 40.0 40.60 10.0 0.0 0