$34.87 +2.85 (8.90%) Post Holdings Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 34.87
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +2.85 (8.90%)
Prev Close: 32.02
Open: 32.26
Bid: 33.91
Ask: 36.00
Options:

Call Options: POST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 POST1422K20 11.00 0.00 12.50 218.0 15.20 30.0 0.0 0
22.50 POST1422K22.5 8.60 0.00 10.00 225.0 12.70 30.0 0.0 0
25.00 POST1422K25 6.20 0.00 7.50 225.0 10.20 20.0 0.0 0
30.00 POST1422K30 4.30 1.90 2.90 228.0 5.50 40.0 18.0 0
35.00 POST1422K35 1.80 0.95 1.90 10.0 2.00 7.0 109.0 73
40.00 POST1422K40 0.35 0.30 0.25 290.0 0.55 20.0 2.0 3
45.00 POST1422K45 0.10 0.00 0.10 32.0 0.50 162.0 15.0 100
50.00 POST1422K50 0.25 0.00 0.05 21.0 0.85 188.0 5.0 5

Put Options: POST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 POST1422W20 0.60 0.00 0.00 0.0 0.85 11.0 0.0 0
22.50 POST1422W22.5 1.00 0.00 0.00 0.0 0.90 11.0 0.0 0
25.00 POST1422W25 0.16 0.11 0.05 10.0 0.60 195.0 7.0 1
30.00 POST1422W30 0.54 -0.16 0.25 31.0 0.35 20.0 61.0 15
35.00 POST1422W35 2.00 -1.20 1.95 10.0 2.25 10.0 110.0 16
40.00 POST1422W40 7.00 0.00 5.40 30.0 8.00 208.0 0.0 0
45.00 POST1422W45 13.55 1.15 10.00 30.0 12.80 197.0 2.0 2
50.00 POST1422W50 16.80 0.00 14.90 30.0 17.60 195.0 0.0 0