$21.94 -0.34 (%) Potash Corporation of Saskatchewan Inc - Toronto Stock Exchange

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT.TO historical data

Date Open High Low Close Volume
6/24/201616.6417.3816.5816.8712,371,858
6/24/201621.6222.5121.5021.942,883,964
6/23/201617.1417.7517.0817.4817,198,322
6/23/201621.8322.6321.7722.284,344,503
6/22/201616.8416.9416.5116.525,678,650
6/22/201621.4821.6421.1921.191,979,933
6/21/201616.8616.8916.4516.707,383,235
6/21/201621.6621.6721.1021.402,056,989
6/20/201617.2117.4516.8816.907,514,832
6/20/201622.0122.2921.6221.632,023,781
6/17/201616.5917.0616.5516.937,384,387
6/17/201621.3321.9121.3321.826,240,731
6/16/201616.5516.6516.2116.556,832,528
6/16/201621.5721.5921.1821.451,828,782
6/15/201616.9717.1216.6616.686,716,836
6/15/201621.8322.0921.5421.562,227,203
6/14/201617.1417.4416.7116.867,818,765
6/14/201622.0422.3721.5021.631,932,543
6/13/201617.2317.7617.0917.238,457,530
6/13/201621.9322.7221.9322.092,502,598
6/10/201617.0017.4716.9017.017,134,992
6/10/201621.6022.2421.4721.692,083,245
6/9/201617.6417.6617.1517.228,857,056
6/9/201622.5022.5021.8221.872,274,044
6/8/201618.3918.4617.5717.8311,979,416
6/8/201623.3423.4022.3222.683,411,671
6/7/201618.1518.4018.0918.1812,438,017
6/7/201623.2523.5423.1623.233,600,002
6/6/201616.9418.0716.9317.9714,881,600
6/6/201621.9323.1521.8923.054,079,995
6/3/201616.3716.8016.1016.7811,262,906
6/3/201621.2021.7321.1421.712,896,287
6/2/201616.2516.8216.1816.498,805,106
6/2/201621.2922.0021.2421.632,055,846
6/1/201616.1816.3915.9016.398,822,118
6/1/201621.2221.4220.8621.392,472,992
5/31/201616.4016.5516.2216.3310,056,866
5/31/201621.5021.6521.2121.404,793,031
5/30/201621.6521.7421.5721.66351,646
5/27/201616.6816.8416.5216.575,101,488
5/27/201621.6821.9521.5621.591,837,664
5/26/201617.0117.0916.6516.737,249,509
5/26/201622.0222.0621.5821.681,619,861
5/25/201616.3816.8816.3316.8010,521,995
5/25/201621.5022.0021.4521.882,047,723
5/24/201616.8316.9016.2116.2610,014,372
5/24/201622.1822.2221.3021.382,203,908
5/23/201616.5017.1816.3616.837,711,998
5/20/201616.6516.9816.5116.538,140,987
5/20/201621.8222.2321.6821.681,906,753
5/19/201616.0816.6615.9816.608,782,306
5/19/201621.0621.8120.9821.792,775,992
5/18/201616.4416.6815.9816.067,476,104
5/18/201621.3621.6020.8020.902,689,611
5/17/201616.0416.8415.9916.569,109,009
5/17/201620.7521.7220.7021.372,722,199
5/16/201615.7916.1415.7916.086,061,621
5/16/201620.4020.8120.3920.721,843,374
5/13/201615.9215.9815.6515.694,452,026
5/13/201620.5820.6420.2620.301,725,337
5/12/201616.2816.4815.8315.846,711,396
5/12/201620.7821.0620.3220.342,952,760
5/11/201616.1616.2315.8615.947,304,613
5/11/201620.9020.9120.4420.492,325,876
5/10/201615.6916.2915.5216.1511,850,435
5/10/201620.3721.0420.0920.873,088,752
5/9/201615.8215.8415.5015.617,695,012
5/9/201620.5420.5820.1320.242,029,842
5/6/201615.9416.1115.8215.897,122,710
5/6/201620.6020.7720.4720.532,146,407
5/5/201616.8816.9115.9516.0011,112,954
5/5/201621.6521.6620.5320.602,762,417
5/4/201616.7216.9316.4416.667,764,309
5/4/201621.4221.6921.0921.432,137,379
5/3/201617.2717.2816.7816.878,956,778
5/3/201621.7421.8221.2821.472,847,869
5/2/201617.7717.8117.3017.488,371,810
5/2/201622.2922.3021.7021.882,304,810
4/29/201617.5217.9417.4217.7213,198,311
4/29/201621.8722.4321.8722.202,430,735
4/28/201617.4318.2416.9117.6125,056,559
4/28/201621.9522.9021.2922.175,521,020
4/27/201617.9618.3517.8618.2311,725,932
4/27/201622.6523.1722.5023.092,646,925
4/26/201617.9518.0117.7017.896,752,742
4/26/201622.7322.7722.3622.571,758,511
4/25/201617.9218.5217.7317.799,150,434
4/25/201622.7023.4722.5022.572,615,705
4/22/201618.0418.2517.7617.948,850,737
4/22/201622.8723.0922.5722.722,043,705
4/21/201618.1218.7518.0018.0514,650,168
4/21/201622.9523.8022.7322.993,545,476
4/20/201617.9418.1817.6417.9513,671,022
4/20/201622.7922.9522.3722.732,482,592
4/19/201616.8118.0216.7217.9616,122,831
4/19/201621.3222.7821.2522.723,296,529
4/18/201616.2916.8316.2616.766,847,183
4/18/201621.0021.5620.9921.441,641,040
4/15/201616.1416.4915.9416.425,856,887
4/15/201620.7521.1820.5521.091,436,276
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center