$25.42 +0.34 (%) Potash Corporation of Saskatchewan Inc - Toronto Stock Exchange

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT.TO historical data

Date Open High Low Close Volume
12/8/201619.0119.3218.9419.287,673,549
12/8/201625.1125.4925.0225.423,723,970
12/7/201618.6318.9518.5618.957,662,578
12/7/201624.7525.1224.6125.083,063,536
12/6/201618.4718.7218.2918.597,407,724
12/6/201624.6024.8924.3224.702,121,361
12/5/201618.2018.6018.1718.529,385,619
12/5/201624.1324.6924.1124.582,348,781
12/2/201618.2218.3018.0018.074,040,665
12/2/201624.1924.3223.9124.001,349,465
12/1/201618.4118.6118.0818.2011,360,401
12/1/201624.6024.8924.1024.232,876,494
11/30/201617.7018.4517.6218.2310,602,991
11/30/201623.6424.7623.6024.503,775,977
11/29/201617.5717.7417.4717.553,360,239
11/29/201623.6823.8523.5123.581,364,975
11/28/201617.7217.8517.6117.665,532,440
11/28/201623.7723.9723.6523.721,244,372
11/25/201617.6017.7817.5217.672,711,805
11/25/201623.7424.0123.6523.811,236,884
11/24/201623.6023.9523.6023.82383,967
11/23/201617.8917.9017.5517.595,748,181
11/23/201624.1624.1823.6823.731,698,105
11/22/201618.3318.3417.7817.899,730,188
11/22/201624.4624.5623.9224.072,733,871
11/21/201617.9518.4717.9218.239,425,909
11/21/201624.0924.5424.0524.492,733,088
11/18/201617.6417.8417.5917.825,008,733
11/18/201623.8324.1023.7524.051,679,972
11/17/201617.5717.8117.5117.748,051,428
11/17/201623.5723.9923.4723.992,785,572
11/16/201617.5717.6417.3617.565,294,113
11/16/201623.5623.7523.3623.611,562,733
11/15/201617.4517.6717.2517.665,415,097
11/15/201623.7923.7923.2323.751,869,428
11/14/201617.5617.8217.5117.616,166,382
11/14/201623.7724.1723.7323.872,178,280
11/11/201617.5017.6417.1917.607,353,292
11/11/201623.7223.8423.2923.841,845,842
11/10/201617.0717.8817.0617.6310,946,413
11/10/201623.0124.0823.0123.743,730,424
11/9/201616.6317.3016.5117.0211,155,813
11/9/201622.3423.2322.3322.782,879,181
11/8/201616.2417.2516.2017.1011,339,860
11/8/201621.8122.9721.6922.763,303,316
11/7/201616.0816.5016.0516.414,697,058
11/7/201621.5022.0521.4821.931,513,430
11/4/201616.0116.1815.9215.944,993,231
11/4/201621.5021.6921.3621.371,550,081
11/3/201616.0616.2215.8716.125,934,709
11/3/201621.5021.7221.2421.581,547,225
11/2/201616.0616.3116.0416.185,674,108
11/2/201621.4921.8221.4621.671,785,569
11/1/201616.3016.4715.9816.0110,011,788
11/1/201621.7922.0421.3921.442,241,002
10/31/201616.4716.5716.2616.284,838,262
10/31/201622.0422.1821.8121.811,930,205
10/28/201616.4316.7716.3316.476,542,148
10/28/201621.9822.4121.9222.061,833,560
10/27/201616.9917.0316.3616.469,342,648
10/27/201622.7422.7721.9122.033,281,702
10/26/201616.5517.0016.5016.788,865,625
10/26/201622.1422.6822.1022.453,288,830
10/25/201616.7716.8416.5716.656,566,040
10/25/201622.3122.4722.1122.221,973,059
10/24/201616.3816.7216.3216.726,968,766
10/24/201621.8622.3821.7922.371,540,525
10/21/201616.1516.4816.0816.419,827,191
10/21/201621.4621.9621.4421.893,055,798
10/20/201616.1916.2516.0416.218,101,273
10/20/201621.3721.4621.1921.433,754,266
10/19/201616.0616.3815.9916.287,593,526
10/19/201621.0721.4920.9621.371,768,205
10/18/201615.9216.1515.9016.084,884,469
10/18/201620.7721.1820.7721.121,999,865
10/17/201616.0416.0715.7215.817,503,716
10/17/201621.0921.0920.6720.753,062,930
10/14/201616.1716.3315.9616.005,411,119
10/14/201621.2821.4921.0221.041,393,957
10/13/201615.8916.0615.7516.059,468,042
10/13/201621.0821.2020.8821.204,093,938
10/12/201616.1416.1415.9115.986,633,837
10/12/201621.3821.4121.1121.221,602,238
10/11/201616.0116.2315.9816.165,482,698
10/11/201621.2521.4921.1321.391,765,204
10/10/201616.0516.1716.0016.023,697,587
10/7/201616.1816.3015.9615.986,352,826
10/7/201621.3321.5021.2121.211,674,499
10/6/201616.2416.3616.1916.283,220,506
10/6/201621.3821.6121.3821.491,566,530
10/5/201616.0616.3515.9716.274,275,768
10/5/201621.1521.5221.0621.411,633,379
10/4/201616.1516.2315.9416.035,417,787
10/4/201621.2621.3421.0521.142,020,129
10/3/201616.2416.3616.0816.175,382,882
10/3/201621.2121.4621.1121.201,775,798
9/30/201616.3516.4716.0516.325,602,974
9/30/201621.3421.5721.0521.352,366,933
9/29/201616.3516.5016.2016.224,213,541
9/29/201621.3721.5921.3221.341,402,964
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center