Potash Corporation of Saskatchewan Inc $39.01

down 0.00


17/9/2014 04:11 PM  |  TSX : POT.TO  
Industries : Chemicals / Agricultural Chemicals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT.TO historical data

Date Open High Low Close Volume
9/17/201435.3235.6735.0535.456,187,000
9/17/201438.7539.1138.4239.011,905,801
9/16/201434.6535.2934.5535.266,682,899
9/16/201438.1138.7238.0538.651,435,262
9/15/201434.3234.5733.9534.554,780,124
9/15/201438.0638.2037.5338.18997,328
9/12/201433.5634.3133.4234.294,862,494
9/12/201437.1638.0737.0438.061,646,916
9/11/201433.8534.2333.5833.694,935,872
9/11/201437.2337.7137.0737.201,312,812
9/10/201433.8634.0233.6534.014,032,234
9/10/201437.2037.3236.8737.19981,857
9/9/201433.9834.0533.6133.866,415,135
9/9/201437.4437.5037.0237.161,100,318
9/8/201434.3734.5334.2934.362,819,388
9/8/201437.4537.7637.4537.70614,945
9/5/201434.2734.5834.2434.413,559,996
9/5/201437.3137.6437.2537.46818,069
9/4/201434.9234.9234.2034.313,391,331
9/4/201437.8937.9137.1937.30842,425
9/3/201435.0835.2134.8034.842,157,824
9/3/201438.3038.4037.8537.95788,923
9/2/201435.0135.2434.7434.962,643,269
9/2/201438.1638.4437.9638.20617,631
8/29/201435.2735.4035.1135.161,851,232
8/29/201438.1338.3938.1238.19989,918
8/28/201435.1235.3434.9735.302,080,003
8/28/201438.1538.3638.0038.25892,989
8/27/201435.3635.4034.9135.232,862,106
8/27/201438.4838.5638.0938.26691,191
8/26/201435.1935.3935.0735.171,993,011
8/26/201438.5038.7838.4138.53752,014
8/25/201435.3535.4035.2135.271,422,182
8/25/201438.5738.8238.5738.72535,898
8/22/201435.6235.6435.2135.211,559,740
8/22/201438.9738.9938.5438.54542,930
8/21/201435.3635.7835.3235.532,183,048
8/21/201438.7639.1638.6838.90555,080
8/20/201435.2635.4134.9535.382,885,805
8/20/201438.4938.8438.2438.81707,610
8/19/201435.2835.5135.1035.262,129,281
8/19/201438.4238.8238.3138.59786,944
8/18/201435.1835.5035.1135.352,305,747
8/18/201438.2738.6438.2438.48740,507
8/15/201434.8635.0534.6735.022,592,938
8/15/201437.9538.1837.7138.13726,146
8/14/201434.4734.7434.4734.733,149,871
8/14/201437.6637.8937.6237.85726,991
8/13/201434.5834.6734.3434.444,053,579
8/13/201437.7737.8737.5137.621,084,330
8/12/201435.0035.2134.8334.933,971,854
8/12/201438.3038.4938.0438.201,003,152
8/11/201434.7335.1234.6935.083,318,705
8/11/201438.0138.4038.0138.30963,178
8/8/201434.3834.5734.1134.513,949,250
8/8/201437.7037.9337.4337.85706,650
8/7/201435.2035.2534.2834.424,347,359
8/7/201438.4438.5137.4637.601,257,960
8/6/201434.9635.2434.9135.054,359,000
8/6/201438.2838.5338.2338.25997,450
8/5/201435.0035.1034.7235.073,311,246
8/5/201438.3738.4738.0338.461,030,288
8/4/201435.0435.1934.8035.112,966,685
8/1/201435.5035.6234.6934.975,054,362
8/1/201438.7438.8537.8738.231,271,725
7/31/201435.9936.2335.4735.493,876,452
7/31/201439.3539.5238.6638.711,536,385
7/30/201436.1436.4335.8736.053,469,982
7/30/201439.3039.6839.0739.321,052,744
7/29/201436.7136.7136.1736.193,319,474
7/29/201439.6939.7239.2839.301,019,471
7/28/201436.4636.7336.2736.513,232,194
7/28/201439.4139.6639.2239.471,015,225
7/25/201436.1936.6136.1936.473,121,291
7/25/201438.9339.6038.9339.421,114,438
7/24/201436.9037.1136.1536.237,891,698
7/24/201439.6739.8538.8638.921,893,599
7/23/201435.9836.2335.8436.183,763,861
7/23/201438.5538.9138.4538.81919,432
7/22/201435.7436.0035.5635.873,308,652
7/22/201438.3238.6638.1838.501,042,050
7/21/201436.0236.0335.5235.762,583,324
7/21/201438.6138.7038.1838.351,078,200
7/18/201435.7036.2635.6836.102,672,132
7/18/201438.2638.9238.2638.73885,008
7/17/201435.8036.2735.5435.903,541,344
7/17/201438.5138.9538.1938.62938,937
7/16/201435.6135.9535.5635.855,686,948
7/16/201438.3238.6538.2838.541,466,475
7/15/201436.1636.4935.5935.834,694,273
7/15/201438.7639.1538.3138.52883,553
7/14/201435.8436.0635.7636.053,478,955
7/14/201438.4938.6338.3438.63899,849
7/11/201435.9335.9835.5035.735,535,633
7/11/201438.4638.5038.0738.341,173,370
7/10/201436.2036.2835.8435.966,173,730
7/10/201438.6538.6938.1638.211,584,640
7/9/201436.8636.9336.3136.596,554,616
7/9/201439.2939.4138.7038.981,566,103
7/8/201437.4537.4737.1637.284,702,772
Trading Center