$43.02 -0.98 (%) Potash Corporation of Saskatchewan Inc - TSX

Mar. 5, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT.TO historical data

Date Open High Low Close Volume
3/5/201535.4635.4934.2734.424,895,466
3/5/201544.1244.1642.8443.021,876,883
3/4/201535.4735.5135.1835.462,924,728
3/4/201544.3344.4143.8044.001,063,021
3/3/201536.1336.1535.1235.542,979,912
3/3/201545.0945.0943.7644.381,694,583
3/2/201535.9036.0735.3935.943,001,364
3/2/201544.5945.2044.3345.061,176,198
2/27/201535.6136.0135.5435.903,547,998
2/27/201544.4845.0644.4144.852,113,170
2/26/201536.6636.7035.5935.595,018,356
2/26/201545.7145.8144.5844.591,696,463
2/25/201536.9137.0236.6436.842,885,253
2/25/201545.9146.0545.5345.721,145,466
2/24/201536.9037.0236.6636.823,345,304
2/24/201546.5046.7445.9846.001,064,254
2/23/201536.9137.0736.6336.752,408,056
2/23/201546.4046.6246.0846.24680,855
2/20/201537.2437.2636.7536.982,431,990
2/20/201546.6146.6746.0146.38708,599
2/19/201536.9437.6036.9437.182,862,930
2/19/201546.3147.0346.3146.47771,894
2/18/201537.0237.3736.8637.272,658,195
2/18/201546.0046.4445.8846.29953,329
2/17/201537.2137.3536.9237.102,283,424
2/17/201546.1446.3445.8545.86926,518
2/13/201536.8837.2836.8637.041,969,583
2/13/201545.9546.4645.9546.14738,534
2/12/201537.1237.2436.7137.002,870,381
2/12/201546.5446.6745.8046.261,113,983
2/11/201536.6037.0436.4336.783,931,014
2/11/201546.2546.8546.0646.491,167,435
2/10/201536.6536.7436.2536.603,400,272
2/10/201545.9546.0245.4345.87946,107
2/9/201536.9137.1436.6836.702,638,188
2/9/201546.0546.2145.7345.74738,989
2/6/201536.9837.1136.5636.773,706,042
2/6/201546.0846.2445.6646.051,236,925
2/5/201536.9237.1136.5237.013,448,096
2/5/201546.1746.2445.4246.051,338,064
2/4/201536.8937.1736.3436.403,340,836
2/4/201546.0046.6345.6345.771,151,723
2/3/201537.2037.4036.9737.233,222,096
2/3/201546.5546.7646.0646.171,202,518
2/2/201537.0837.1636.5036.963,776,992
2/2/201546.8446.8446.0146.482,494,567
1/30/201535.6937.0935.5036.543,493,854
1/30/201545.3847.1045.2546.262,287,476
1/29/201536.7537.3635.6536.085,916,954
1/29/201546.1346.8544.8945.482,084,852
1/28/201536.4336.5536.0036.205,094,970
1/28/201545.2245.4544.9545.361,793,303
1/27/201535.7636.5435.5036.383,315,581
1/27/201544.3345.2744.0845.161,276,778
1/26/201535.7336.0935.5935.892,806,556
1/26/201544.5044.8644.2644.71774,822
1/23/201536.0736.2835.8235.893,031,944
1/23/201544.8144.9844.4544.571,113,232
1/22/201536.0136.6135.9336.253,671,112
1/22/201544.4545.2644.4544.972,065,917
1/21/201535.7836.1035.5336.024,601,973
1/21/201543.0144.5142.9844.451,950,840
1/20/201535.4835.9635.1335.623,851,791
1/20/201542.6643.3442.4543.152,274,124
1/19/201542.5042.5041.2641.72368,668
1/16/201534.8435.1234.5035.093,184,431
1/16/201541.8142.1341.3342.011,173,557
1/15/201535.1435.2934.7635.003,436,623
1/15/201541.8342.2541.4441.901,097,547
1/14/201534.6635.2434.4434.793,734,699
1/14/201541.4242.0841.2541.581,024,366
1/13/201535.7535.7534.6434.954,660,676
1/13/201542.8042.8041.4641.771,274,778
1/12/201535.7836.2335.2436.033,852,035
1/12/201542.6143.3441.9643.171,120,311
1/9/201536.4536.5235.7035.933,250,070
1/9/201543.2043.3242.3642.681,225,153
1/8/201535.7636.5135.6736.493,700,056
1/8/201542.3443.2242.2143.141,482,616
1/7/201535.3535.8635.2635.612,386,612
1/7/201541.9542.4441.7842.091,459,204
1/6/201535.0635.4034.8135.263,701,409
1/6/201541.1641.8441.0141.701,089,553
1/5/201535.2535.3434.6935.014,177,034
1/5/201541.5141.6440.8841.201,350,488
1/2/201535.4635.5235.1635.492,699,186
1/2/201541.4841.7741.1541.761,029,348
12/31/201435.7735.8435.2535.322,890,314
12/31/201441.5541.5540.9341.07750,238
12/30/201435.6635.9535.4835.752,335,486
12/30/201441.4841.7941.2041.50541,064
12/29/201435.5635.8735.4735.772,670,348
12/29/201441.2541.7341.2441.621,015,800
12/26/201435.7035.8035.4135.651,328,656
12/24/201435.7535.9235.6335.701,090,623
12/24/201441.4441.7641.4141.52237,572
12/23/201435.6535.9235.5035.733,127,994
12/23/201441.5041.7341.3941.55743,118
12/22/201435.8735.9735.3735.604,564,670
12/22/201441.7241.8541.1041.421,529,508
  • Showing 1-100 of 2,522 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center