$21.15 +0.15 (%) Potash Corporation of Saskatchewan Inc - Toronto Stock Exchange

Sep. 26, 2016 | 11:40 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT.TO historical data

Date Open High Low Close Volume
9/23/201616.2116.2615.9015.959,390,705
9/23/201621.2721.3520.8921.002,300,596
9/22/201616.2816.4816.2316.326,695,631
9/22/201621.1821.4421.1121.321,423,131
9/21/201616.0916.1615.9116.098,086,294
9/21/201621.2421.3321.0021.101,493,256
9/20/201615.9716.2415.8315.9410,816,991
9/20/201621.1321.3520.9721.102,189,193
9/19/201616.0816.0915.8415.968,239,006
9/19/201621.1621.1820.9121.102,474,896
9/16/201615.9216.0915.8615.998,842,460
9/16/201621.0721.2720.9721.114,802,595
9/15/201616.0016.2415.9716.0112,798,425
9/15/201621.1821.3421.0521.085,267,167
9/14/201616.3116.4215.9815.9911,058,052
9/14/201621.5221.6121.1021.133,322,035
9/13/201616.5016.6115.9516.1619,618,567
9/13/201621.6421.8020.9921.275,678,918
9/12/201617.2517.4816.5816.7619,699,221
9/12/201622.5322.9021.6721.834,336,173
9/9/201617.1917.1916.8416.977,107,767
9/9/201622.3522.3521.9822.142,606,714
9/8/201617.6717.7417.2117.326,507,363
9/8/201622.7722.8922.2622.401,919,956
9/7/201617.6017.8617.5117.665,409,693
9/7/201622.6322.9122.4822.771,774,591
9/6/201617.8318.1417.6317.665,251,098
9/6/201623.2523.4122.6622.722,587,781
9/2/201617.9618.1017.6317.994,667,723
9/2/201623.4123.5322.9423.361,784,915
9/1/201618.0418.0617.7117.818,844,999
9/1/201623.7523.7523.1823.332,412,196
8/31/201617.6018.1317.6018.1016,374,271
8/31/201623.1223.7823.0923.764,470,321
8/30/201616.0318.4215.9617.7946,236,041
8/30/201620.9223.6220.8423.308,884,317
8/29/201616.0416.2216.0016.054,727,069
8/29/201620.9021.1420.8320.901,545,100
8/26/201616.6316.6515.9716.047,342,218
8/26/201621.4221.4320.7720.862,026,449
8/25/201616.5316.5816.3816.485,331,622
8/25/201621.4321.4721.1921.311,780,288
8/24/201616.7216.8716.6016.607,028,028
8/24/201621.6021.7921.4721.471,556,205
8/23/201616.4016.8216.3616.769,037,615
8/23/201621.1421.7021.1321.632,897,255
8/22/201616.0516.2715.9516.255,737,472
8/22/201620.6621.0620.6121.061,472,554
8/19/201615.9816.1915.8916.187,080,548
8/19/201620.5020.8120.4520.801,384,453
8/18/201616.3216.3716.0216.126,883,022
8/18/201620.9420.9720.4720.561,839,682
8/17/201616.3616.3916.0216.226,987,604
8/17/201621.0921.1120.6220.842,320,138
8/16/201616.8716.9716.4516.454,434,936
8/16/201621.7121.8221.1421.141,626,730
8/15/201616.2616.8416.2116.806,685,638
8/15/201621.0821.7420.9921.702,415,740
8/12/201616.5316.6916.2016.217,342,481
8/12/201621.3221.6021.0021.022,332,308
8/11/201616.5216.6516.3416.535,641,032
8/11/201621.5621.6921.2421.471,938,053
8/10/201616.6416.7816.4616.466,283,448
8/10/201621.7221.8721.4921.522,143,792
8/9/201616.3916.5616.3316.496,242,245
8/9/201621.5621.7221.4421.652,234,643
8/8/201616.2116.4016.0916.398,535,332
8/8/201621.5021.5821.1821.562,442,556
8/5/201615.5116.0515.4816.018,038,514
8/5/201620.3721.1120.3621.082,891,533
8/4/201615.7715.8415.3215.5710,549,861
8/4/201620.7020.7019.9820.284,290,244
8/3/201615.8516.1515.6815.817,934,754
8/3/201620.6921.1020.5420.673,716,807
8/2/201615.4215.9215.3215.8520,013,453
8/2/201620.1120.8019.9920.773,953,702
8/1/201615.6015.6215.2415.328,298,949
7/29/201615.8115.8615.2115.6022,788,226
7/29/201620.7920.7919.9320.355,572,775
7/28/201616.5016.5815.8415.9129,075,335
7/28/201621.7421.8220.8820.957,233,305
7/27/201617.4017.5616.9417.159,897,574
7/27/201622.9023.1522.4222.572,537,687
7/26/201616.8717.3916.8517.368,322,514
7/26/201622.2822.9222.2522.902,141,838
7/25/201616.8817.0316.7516.907,310,484
7/25/201622.3422.5022.1322.322,024,468
7/22/201617.0817.2416.9316.9711,841,133
7/22/201622.3322.6822.2622.291,821,321
7/21/201617.2717.4317.1017.117,630,337
7/21/201622.5422.7222.3722.422,082,344
7/20/201617.0217.4716.8917.188,512,415
7/20/201622.2722.7922.1122.461,735,520
7/19/201617.2717.4117.0817.1311,275,152
7/19/201622.5222.6822.2422.311,863,667
7/18/201617.1817.4917.0817.486,565,843
7/18/201622.3322.6822.1522.601,514,006
7/15/201617.2817.3317.0117.266,290,522
7/15/201622.2522.3822.0122.351,791,627
7/14/201617.0017.3816.7517.2212,975,086
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center