Potash Corporation of Saskatchewan Inc $38.78

down -0.03


21/8/2014 09:44 AM  |  TSX : POT.TO  
Industries : Chemicals / Agricultural Chemicals
Last Trade: 38.78
Trade Time: Aug 21 09:44 AM Eastern Daylight Time
Change: -0.03 (-0.08 %)
Prev Close: 38.81
Open: 38.76
Bid: 38.77
Ask: 38.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get POT.TO Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: POT.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 POT1422H25 9.85 0.00 9.55 142.0 10.80 172.0 0.0 0
26.00 POT1422H26 9.10 0.00 9.15 142.0 9.70 40.0 0.0 0
27.00 POT1422H27 8.05 0.00 8.25 16.0 8.45 26.0 0.0 0
27.50 POT1422H27.5 7.60 0.00 7.75 16.0 7.95 26.0 0.0 0
28.00 POT1422H28 7.15 0.00 7.20 247.0 7.50 233.0 0.0 0
28.50 POT1422H28.5 6.65 0.00 6.75 242.0 7.00 221.0 0.0 0
29.00 POT1422H29 6.15 0.00 6.25 242.0 6.50 221.0 0.0 0
29.50 POT1422H29.5 5.65 0.00 5.75 242.0 6.00 221.0 0.0 0
29.50 POT1429H29.5 6.80 1.20 5.75 156.0 6.00 112.0 1.0 1
30.00 POT1422H30 5.15 0.00 5.25 242.0 5.50 221.0 0.0 0
30.00 POT1429H30 5.55 0.45 5.25 16.0 5.45 26.0 3.0 3
30.50 POT1422H30.5 4.65 0.00 4.75 240.0 5.00 344.0 0.0 0
30.50 POT1429H30.5 5.05 0.45 4.75 156.0 5.00 238.0 5.0 5
31.00 POT1422H31 4.15 0.00 4.25 242.0 4.50 221.0 0.0 0
31.00 POT1429H31 4.55 0.60 4.25 156.0 4.50 237.0 9.0 9
31.50 POT1422H31.5 3.60 0.00 3.75 250.0 4.00 97.0 0.0 0
31.50 POT1429H31.5 4.00 0.55 3.75 156.0 4.00 78.0 11.0 11
32.00 POT1422H32 3.15 0.00 3.25 110.0 3.50 388.0 0.0 0
32.00 POT1429H32 3.50 0.40 3.25 156.0 3.50 213.0 3.0 3
32.50 POT1422H32.5 3.70 1.03 2.76 112.0 2.98 130.0 2.0 2
32.50 POT1429H32.5 3.05 0.61 2.77 182.0 2.99 113.0 12.0 12
33.00 POT1422H33 1.95 -0.22 2.26 247.0 2.48 188.0 3.0 14
33.00 POT1429H33 2.46 0.51 2.27 213.0 2.49 110.0 19.0 19
33.50 POT1422H33.5 1.19 -0.46 1.76 252.0 1.99 203.0 32.0 31
33.50 POT1429H33.5 2.01 0.36 1.78 242.0 1.99 113.0 3.0 23
34.00 POT1422H34 1.20 0.05 1.26 16.0 1.48 431.0 2.0 27
34.00 POT1429H34 1.35 0.00 1.30 253.0 1.51 424.0 2.0 37
34.50 POT1422H34.5 0.96 0.29 0.77 439.0 0.98 726.0 2.0 140
34.50 POT1429H34.5 0.91 0.00 0.90 68.0 1.04 1057.0 18.0 28
35.00 POT1422H35 0.37 0.00 0.37 152.0 0.43 124.0 104.0 430
35.00 POT1429H35 0.42 0.00 0.51 132.0 0.57 378.0 954.0 981
35.50 POT1422H35.5 0.10 0.00 0.08 169.0 0.15 821.0 108.0 326
35.50 POT1429H35.5 0.26 0.02 0.24 47.0 0.31 1385.0 10.0 325
36.00 POT1422H36 0.05 0.04 0.01 3.0 0.02 21.0 55.0 778
36.00 POT1429H36 0.12 0.00 0.08 259.0 0.15 822.0 3.0 273
36.50 POT1422H36.5 0.04 -0.03 0.01 20.0 0.05 16.0 31.0 121
36.50 POT1429H36.5 0.05 0.04 0.02 404.0 0.08 627.0 10.0 542
37.00 POT1422H37 0.26 0.20 0.01 258.0 0.05 319.0 4.0 116
37.00 POT1429H37 0.05 -0.03 0.01 96.0 0.06 630.0 2.0 907
37.50 POT1422H37.5 0.03 -0.03 0.01 61.0 0.05 150.0 3.0 51
37.50 POT1429H37.5 0.05 -0.03 0.01 26.0 0.06 289.0 2.0 30
38.00 POT1422H38 0.16 0.10 0.01 26.0 0.05 324.0 29.0 122
38.00 POT1429H38 0.09 0.01 0.01 10.0 0.06 16.0 5.0 296
38.50 POT1422H38.5 0.42 0.36 0.01 37.0 0.04 205.0 540.0 540
38.50 POT1429H38.5 0.08 0.00 0.01 63.0 0.06 16.0 0.0 0
39.00 POT1422H39 0.24 0.22 0.01 62.0 0.05 339.0 5.0 9
39.00 POT1429H39 0.16 0.08 0.01 48.0 0.06 1.0 10.0 10
39.50 POT1422H39.5 0.06 0.00 0.01 1.0 0.04 125.0 0.0 0
39.50 POT1429H39.5 0.12 0.04 0.01 66.0 0.11 190.0 3.0 3
40.00 POT1422H40 0.06 0.00 0.01 10.0 0.04 122.0 0.0 0
40.00 POT1429H40 0.08 0.00 0.01 10.0 0.06 16.0 0.0 0
40.50 POT1422H40.5 0.06 0.00 0.01 11.0 0.04 122.0 0.0 0
40.50 POT1429H40.5 0.08 0.00 0.01 79.0 0.10 158.0 0.0 0
41.00 POT1422H41 0.06 0.00 0.01 11.0 0.04 135.0 0.0 0
41.00 POT1429H41 0.08 0.00 0.01 1.0 0.10 218.0 0.0 0
41.50 POT1422H41.5 0.06 0.00 0.01 1.0 0.04 136.0 0.0 0
41.50 POT1429H41.5 0.08 0.00 0.01 10.0 0.05 16.0 0.0 0
42.00 POT1422H42 0.06 0.00 0.01 47.0 0.04 136.0 0.0 0
42.00 POT1429H42 0.08 0.00 0.01 31.0 0.05 16.0 0.0 0
42.50 POT1422H42.5 0.06 0.00 0.01 11.0 0.04 136.0 0.0 0
42.50 POT1429H42.5 0.07 0.00 0.01 1.0 0.05 16.0 0.0 0
43.00 POT1422H43 0.06 0.00 0.01 63.0 0.04 136.0 0.0 0
43.00 POT1429H43 0.07 0.00 0.01 1.0 0.05 16.0 0.0 0
43.50 POT1422H43.5 0.06 0.00 0.01 30.0 0.04 11.0 0.0 0
43.50 POT1429H43.5 0.07 0.00 0.00 0.0 0.05 16.0 0.0 0
44.00 POT1422H44 0.06 0.00 0.01 20.0 0.05 16.0 0.0 0
44.00 POT1429H44 0.07 0.00 0.00 0.0 0.05 16.0 0.0 0
44.50 POT1422H44.5 0.06 0.00 0.01 20.0 0.05 16.0 0.0 0
45.00 POT1422H45 0.06 0.00 0.00 0.0 0.04 11.0 0.0 0
45.00 POT1429H45 0.07 0.00 0.00 0.0 0.05 16.0 0.0 0
45.50 POT1422H45.5 0.06 0.00 0.00 0.0 0.04 143.0 0.0 0
46.00 POT1422H46 0.06 0.00 0.00 0.0 0.04 143.0 0.0 0
46.00 POT1429H46 0.07 0.00 0.00 0.0 0.05 16.0 0.0 0
46.50 POT1422H46.5 0.06 0.00 0.00 0.0 0.04 143.0 0.0 0
47.00 POT1422H47 0.06 0.00 0.00 0.0 0.04 143.0 0.0 0

Put Options: POT.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 POT1422T25 0.06 0.00 0.00 0.0 0.04 120.0 0.0 0
26.00 POT1422T26 0.06 0.00 0.00 0.0 0.04 125.0 0.0 0
27.00 POT1422T27 0.06 0.00 0.00 0.0 0.04 125.0 0.0 0
27.50 POT1422T27.5 0.06 0.00 0.00 0.0 0.04 120.0 0.0 0
28.00 POT1422T28 0.06 0.00 0.00 0.0 0.04 125.0 0.0 0
28.50 POT1422T28.5 0.06 0.00 0.00 0.0 0.04 125.0 0.0 0
29.00 POT1422T29 0.06 0.00 0.00 0.0 0.04 120.0 0.0 0
29.50 POT1422T29.5 0.06 0.00 0.00 0.0 0.04 125.0 0.0 0
29.50 POT1429T29.5 0.08 0.00 0.01 75.0 0.06 16.0 0.0 0
30.00 POT1422T30 0.02 0.00 0.01 61.0 0.04 128.0 0.0 0
30.00 POT1429T30 0.02 0.00 0.01 66.0 0.06 16.0 0.0 0
30.50 POT1422T30.5 0.06 0.00 0.00 0.0 0.04 120.0 0.0 0
30.50 POT1429T30.5 0.09 0.00 0.01 77.0 0.06 16.0 0.0 0
31.00 POT1422T31 0.06 0.00 0.01 71.0 0.04 121.0 0.0 0
31.00 POT1429T31 0.09 0.00 0.01 27.0 0.06 16.0 0.0 0
31.50 POT1422T31.5 0.06 0.00 0.01 177.0 0.04 120.0 0.0 0
31.50 POT1429T31.5 0.09 0.00 0.01 94.0 0.06 146.0 0.0 0
32.00 POT1422T32 0.05 -0.01 0.01 27.0 0.05 151.0 3.0 3
32.00 POT1429T32 0.09 0.00 0.01 76.0 0.06 144.0 0.0 0
32.50 POT1422T32.5 0.07 0.00 0.01 384.0 0.05 145.0 0.0 0
32.50 POT1429T32.5 0.03 -0.05 0.01 105.0 0.06 16.0 65.0 110
33.00 POT1422T33 0.01 0.00 0.01 313.0 0.05 153.0 5.0 6
33.00 POT1429T33 0.05 0.00 0.01 92.0 0.06 16.0 0.0 0
33.50 POT1422T33.5 0.05 -0.01 0.01 141.0 0.05 146.0 1.0 44
33.50 POT1429T33.5 0.18 0.08 0.01 593.0 0.07 16.0 20.0 20
34.00 POT1422T34 0.03 -0.04 0.01 48.0 0.05 359.0 20.0 254
34.00 POT1429T34 0.16 0.14 0.01 583.0 0.08 650.0 11.0 47
34.50 POT1422T34.5 0.07 0.06 0.01 10.0 0.06 673.0 6.0 198
34.50 POT1429T34.5 0.10 0.03 0.04 179.0 0.12 752.0 26.0 95
35.00 POT1422T35 0.16 0.00 0.03 53.0 0.09 815.0 44.0 220
35.00 POT1429T35 0.35 0.00 0.16 135.0 0.20 136.0 20.0 371
35.50 POT1422T35.5 0.57 0.00 0.22 36.0 0.26 118.0 18.0 72
35.50 POT1429T35.5 0.62 0.00 0.36 514.0 0.47 1533.0 38.0 109
36.00 POT1422T36 0.85 0.23 0.54 252.0 0.75 449.0 22.0 63
36.00 POT1429T36 0.98 0.00 0.66 699.0 0.77 10.0 2.0 206
36.50 POT1422T36.5 1.76 0.61 1.03 135.0 1.25 436.0 7.0 27
36.50 POT1429T36.5 1.32 0.23 1.07 151.0 1.28 480.0 10.0 13
37.00 POT1422T37 2.27 0.64 1.52 155.0 1.75 383.0 10.0 54
37.00 POT1429T37 2.23 0.69 1.53 125.0 1.77 389.0 1.0 31
37.50 POT1422T37.5 2.74 0.62 2.01 200.0 2.25 253.0 9.0 21
37.50 POT1429T37.5 1.70 -0.33 2.03 195.0 2.27 81.0 1.0 33
38.00 POT1422T38 3.25 0.67 2.51 199.0 2.75 253.0 7.0 32
38.00 POT1429T38 3.15 0.55 2.53 111.0 2.75 313.0 1.0 20
38.50 POT1422T38.5 3.70 0.60 3.00 125.0 3.25 378.0 13.0 32
38.50 POT1429T38.5 2.67 -0.38 3.05 37.0 3.30 37.0 25.0 28
39.00 POT1422T39 4.20 0.65 3.50 233.0 3.75 240.0 11.0 19
39.00 POT1429T39 3.10 -0.50 3.55 37.0 3.80 16.0 8.0 11
39.50 POT1422T39.5 4.70 0.60 4.05 26.0 4.25 16.0 2.0 2
39.50 POT1429T39.5 3.60 -0.50 4.05 37.0 4.30 16.0 6.0 7
40.00 POT1422T40 5.10 0.50 4.55 26.0 4.75 16.0 3.0 4
40.00 POT1429T40 4.00 -0.60 4.55 37.0 4.75 16.0 8.0 8
40.50 POT1422T40.5 5.10 0.00 5.00 118.0 5.25 258.0 0.0 0
40.50 POT1429T40.5 4.55 -0.50 5.05 37.0 5.25 16.0 12.0 12
41.00 POT1422T41 6.10 0.50 5.55 37.0 5.75 27.0 1.0 1
41.00 POT1429T41 5.55 0.00 5.55 26.0 5.75 16.0 0.0 0
41.50 POT1422T41.5 6.10 0.00 6.05 37.0 6.25 27.0 0.0 0
41.50 POT1429T41.5 6.05 0.00 6.05 26.0 6.25 16.0 0.0 0
42.00 POT1422T42 6.55 0.00 6.50 233.0 6.75 202.0 0.0 0
42.00 POT1429T42 6.55 0.00 6.55 26.0 6.75 16.0 0.0 0
42.50 POT1422T42.5 7.10 0.00 7.00 108.0 7.25 240.0 0.0 0
42.50 POT1429T42.5 7.05 0.00 7.05 26.0 7.25 16.0 0.0 0
43.00 POT1422T43 7.55 0.00 7.50 175.0 7.85 383.0 0.0 0
43.00 POT1429T43 7.55 0.00 7.55 26.0 7.75 16.0 0.0 0
43.50 POT1422T43.5 8.10 0.00 7.95 243.0 8.35 383.0 0.0 0
43.50 POT1429T43.5 8.15 0.00 8.05 26.0 8.25 16.0 0.0 0
44.00 POT1422T44 8.55 0.00 8.55 26.0 8.75 16.0 0.0 0
44.00 POT1429T44 8.60 0.00 8.55 26.0 8.75 16.0 0.0 0
44.50 POT1422T44.5 9.05 0.00 9.05 26.0 9.25 16.0 0.0 0
45.00 POT1422T45 9.45 0.00 9.55 26.0 9.75 16.0 0.0 0
45.00 POT1429T45 9.45 0.00 9.55 26.0 9.75 16.0 0.0 0
45.50 POT1422T45.5 9.95 0.00 9.40 265.0 10.45 112.0 0.0 0
46.00 POT1422T46 10.45 0.00 10.55 26.0 10.75 16.0 0.0 0
46.00 POT1429T46 10.45 0.00 10.55 26.0 10.75 16.0 0.0 0
46.50 POT1422T46.5 10.95 0.00 11.05 26.0 11.25 16.0 0.0 0
47.00 POT1422T47 11.45 0.00 11.55 26.0 11.75 16.0 0.0 0
Trading Center