Potash Corporation of Saskatchewan Inc $38.45

down -0.12


17/4/2014 04:00 PM  |  TSX : POT.TO  
Industries : Chemicals / Agricultural Chemicals
Last Trade: 38.45
Trade Time: Apr 17 04:00 PM Eastern Daylight Time
Change: -0.12 (-0.31 %)
Prev Close: 38.57
Open: 38.50
Bid: 38.41
Ask: 38.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get POT.TO Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: POT.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 POT1425D24 9.35 0.00 9.25 46.0 11.35 21.0 0.0 0
25.00 POT1425D25 8.35 0.00 8.25 46.0 10.35 21.0 0.0 0
26.00 POT1425D26 8.50 0.00 7.10 48.0 9.40 21.0 0.0 0
27.00 POT1425D27 7.35 0.00 6.10 52.0 8.40 21.0 0.0 0
27.50 POT1425D27.5 6.40 0.00 6.30 400.0 8.50 203.0 0.0 0
28.00 POT1425D28 6.30 0.00 6.45 320.0 7.20 29.0 0.0 0
28.50 POT1425D28.5 6.25 0.00 5.95 389.0 6.70 29.0 0.0 0
29.00 POT1425D29 5.75 0.00 5.40 400.0 6.10 31.0 0.0 0
29.50 POT1425D29.5 5.25 0.00 4.90 295.0 5.65 31.0 0.0 0
30.00 POT1425D30 3.70 -1.10 4.70 146.0 5.10 90.0 5.0 10
30.50 POT1425D30.5 4.30 0.05 3.95 384.0 4.60 29.0 10.0 10
31.00 POT1425D31 3.85 0.05 3.50 256.0 4.15 29.0 2.0 22
31.50 POT1425D31.5 2.24 -1.06 3.15 130.0 3.65 39.0 22.0 52
32.00 POT1425D32 2.67 -0.16 2.57 350.0 3.20 63.0 5.0 14
32.50 POT1425D32.5 1.60 -0.85 2.23 228.0 2.64 85.0 1.0 27
33.00 POT1425D33 2.06 -0.22 1.85 750.0 2.14 784.0 12.0 34
33.50 POT1425D33.5 1.52 -0.10 1.48 700.0 1.58 144.0 10.0 131
34.00 POT1425D34 1.10 -0.15 1.12 10.0 1.16 82.0 132.0 1,368
34.50 POT1425D34.5 0.74 -0.19 0.76 36.0 0.81 200.0 40.0 1,191
35.00 POT1425D35 0.51 -0.10 0.49 21.0 0.52 21.0 549.0 4,571
35.50 POT1425D35.5 0.28 -0.10 0.28 204.0 0.32 119.0 60.0 1,441
36.00 POT1425D36 0.17 -0.05 0.17 37.0 0.19 22.0 92.0 2,030
36.50 POT1425D36.5 0.13 0.00 0.08 220.0 0.11 456.0 4.0 593
37.00 POT1425D37 0.07 0.00 0.04 75.0 0.06 77.0 36.0 2,003
37.50 POT1425D37.5 0.05 -0.04 0.02 32.0 0.07 852.0 15.0 516
38.00 POT1425D38 0.08 0.07 0.01 10.0 0.05 800.0 25.0 119
39.00 POT1425D39 0.15 0.14 0.01 20.0 0.14 687.0 525.0 218
40.00 POT1425D40 0.07 0.02 0.02 31.0 0.13 125.0 25.0 47
41.00 POT1425D41 0.14 0.00 0.01 21.0 0.13 113.0 0.0 0
42.00 POT1425D42 0.13 0.00 0.01 51.0 0.12 135.0 0.0 0
43.00 POT1425D43 0.04 -0.09 0.02 10.0 0.12 116.0 10.0 10

Put Options: POT.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 POT1425P24 0.12 0.00 0.00 0.0 0.12 107.0 0.0 0
25.00 POT1425P25 0.12 0.00 0.01 12.0 0.12 104.0 0.0 0
26.00 POT1425P26 0.13 0.00 0.01 5.0 0.12 88.0 0.0 0
27.00 POT1425P27 0.13 0.00 0.01 33.0 0.02 1.0 0.0 0
27.50 POT1425P27.5 0.13 0.00 0.01 91.0 0.13 94.0 0.0 0
28.00 POT1425P28 0.13 0.00 0.01 30.0 0.13 103.0 0.0 0
28.50 POT1425P28.5 0.13 0.00 0.01 31.0 0.13 405.0 0.0 0
29.00 POT1425P29 0.13 0.00 0.01 59.0 0.13 643.0 0.0 0
29.50 POT1425P29.5 0.13 0.00 0.01 44.0 0.14 624.0 0.0 0
30.00 POT1425P30 0.05 0.00 0.01 33.0 0.05 398.0 0.0 0
30.50 POT1425P30.5 0.06 -0.08 0.02 47.0 0.14 638.0 1.0 21
31.00 POT1425P31 0.14 0.13 0.01 59.0 0.13 930.0 100.0 121
31.50 POT1425P31.5 0.15 0.14 0.01 204.0 0.07 800.0 5.0 107
32.00 POT1425P32 0.05 0.00 0.03 42.0 0.08 308.0 10.0 396
32.50 POT1425P32.5 0.12 0.08 0.04 205.0 0.08 741.0 56.0 243
33.00 POT1425P33 0.10 -0.01 0.07 59.0 0.10 339.0 7.0 901
33.50 POT1425P33.5 0.14 0.00 0.12 252.0 0.15 258.0 59.0 513
34.00 POT1425P34 0.23 -0.01 0.22 41.0 0.24 112.0 203.0 395
34.50 POT1425P34.5 0.42 -0.03 0.36 55.0 0.39 109.0 30.0 284
35.00 POT1425P35 0.58 -0.01 0.57 130.0 0.61 57.0 29.0 504
35.50 POT1425P35.5 0.96 0.00 0.87 50.0 0.91 45.0 13.0 375
36.00 POT1425P36 2.34 1.14 1.18 878.0 1.29 81.0 16.0 200
36.50 POT1425P36.5 2.92 1.35 1.56 833.0 1.78 721.0 10.0 70
37.00 POT1425P37 1.66 -0.22 1.99 74.0 2.31 81.0 45.0 25
37.50 POT1425P37.5 2.28 0.00 2.47 64.0 2.81 67.0 0.0 0
38.00 POT1425P38 3.10 0.35 2.96 64.0 3.45 86.0 10.0 30
39.00 POT1425P39 4.13 0.23 4.05 112.0 4.35 68.0 2.0 2
40.00 POT1425P40 4.70 0.00 4.90 55.0 5.50 48.0 0.0 0
41.00 POT1425P41 5.70 0.00 5.20 193.0 7.05 23.0 0.0 0
42.00 POT1425P42 7.15 0.45 6.50 10.0 7.30 30.0 32.0 29
43.00 POT1425P43 7.60 0.00 6.45 46.0 9.90 31.0 0.0 0
Trading Center