Potash Corporation of Saskatchewan Inc $39.42

up +0.50


25/7/2014 04:00 PM  |  TSX : POT.TO  
Industries : Chemicals / Agricultural Chemicals
Last Trade: 39.42
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.50 (1.29 %)
Prev Close: 38.92
Open: 38.93
Bid: 39.39
Ask: 39.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get POT.TO Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: POT.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 POT1401H29 7.10 1.05 7.35 20.0 7.65 84.0 1.0 12
29.00 POT1408H29 5.95 0.00 7.25 46.0 7.65 44.0 0.0 0
29.00 POT1416H29 6.00 0.00 7.25 388.0 7.70 388.0 0.0 0
29.50 POT1401H29.5 6.60 0.00 6.85 30.0 7.15 277.0 0.0 0
29.50 POT1429H29.5 6.80 0.15 6.60 94.0 7.20 102.0 1.0 1
30.00 POT1401H30 6.10 0.00 6.35 30.0 6.65 244.0 0.0 0
30.00 POT1408H30 6.10 0.00 6.25 37.0 6.65 43.0 0.0 0
30.00 POT1416H30 6.15 0.00 6.25 98.0 6.65 526.0 0.0 0
30.00 POT1422H30 6.15 0.00 6.10 97.0 6.65 66.0 0.0 0
30.00 POT1429H30 6.15 0.00 6.10 94.0 6.70 102.0 0.0 0
30.50 POT1401H30.5 5.50 -0.10 5.85 20.0 6.15 63.0 2.0 2
30.50 POT1429H30.5 5.65 0.00 5.60 79.0 6.20 98.0 0.0 0
31.00 POT1401H31 5.10 0.00 5.35 20.0 5.65 63.0 0.0 0
31.00 POT1408H31 5.05 -0.05 5.25 63.0 5.65 76.0 1.0 26
31.00 POT1416H31 5.15 0.00 5.25 98.0 5.65 524.0 0.0 0
31.00 POT1422H31 5.15 0.00 5.10 97.0 5.65 66.0 0.0 0
31.00 POT1429H31 5.15 0.00 5.10 89.0 5.70 85.0 0.0 0
31.50 POT1401H31.5 4.35 -0.25 4.85 45.0 5.15 224.0 4.0 5
31.50 POT1408H31.5 4.45 -0.15 4.75 131.0 5.15 99.0 35.0 35
31.50 POT1416H31.5 4.65 0.00 4.75 98.0 5.15 524.0 0.0 0
31.50 POT1422H31.5 4.65 0.00 4.65 94.0 5.25 150.0 0.0 0
31.50 POT1429H31.5 4.65 0.00 4.65 85.0 5.20 85.0 0.0 0
32.00 POT1401H32 4.10 0.00 4.35 30.0 4.65 45.0 0.0 0
32.00 POT1408H32 4.10 0.00 4.25 131.0 4.65 97.0 0.0 0
32.00 POT1416H32 4.15 0.00 4.25 322.0 4.65 297.0 0.0 0
32.00 POT1422H32 4.15 0.00 4.15 102.0 4.70 102.0 0.0 0
32.00 POT1429H32 4.15 0.00 4.20 69.0 4.70 63.0 0.0 0
32.50 POT1401H32.5 3.60 -0.05 3.85 41.0 4.15 63.0 1.0 1
32.50 POT1408H32.5 3.65 0.00 3.75 113.0 4.15 70.0 0.0 0
32.50 POT1416H32.5 3.65 0.00 3.75 190.0 4.15 165.0 0.0 0
32.50 POT1422H32.5 3.65 0.00 3.65 93.0 4.20 63.0 0.0 0
32.50 POT1429H32.5 3.65 0.00 3.70 71.0 4.20 63.0 0.0 0
33.00 POT1401H33 2.90 -0.25 3.35 41.0 3.65 63.0 2.0 5
33.00 POT1408H33 3.15 0.00 3.25 78.0 3.65 62.0 0.0 0
33.00 POT1416H33 2.88 -0.27 3.25 389.0 3.70 588.0 2.0 2
33.00 POT1422H33 3.20 0.05 3.20 96.0 3.70 115.0 2.0 2
33.00 POT1429H33 3.20 0.00 3.20 90.0 3.70 63.0 0.0 0
33.50 POT1401H33.5 2.41 -0.24 2.86 43.0 3.15 262.0 6.0 6
33.50 POT1408H33.5 2.43 -0.21 2.80 103.0 3.20 217.0 2.0 10
33.50 POT1416H33.5 2.60 -0.08 2.79 352.0 3.20 182.0 10.0 10
33.50 POT1422H33.5 2.69 0.00 2.70 124.0 3.20 63.0 0.0 0
33.50 POT1429H33.5 2.72 0.00 2.75 96.0 3.25 111.0 0.0 0
34.00 POT1401H34 1.92 -0.24 2.38 55.0 2.64 122.0 10.0 96
34.00 POT1408H34 2.33 0.15 2.31 105.0 2.68 107.0 20.0 23
34.00 POT1416H34 2.18 -0.04 2.32 419.0 2.68 625.0 1.0 16
34.00 POT1422H34 2.09 -0.18 2.26 110.0 2.73 117.0 6.0 6
34.00 POT1429H34 2.04 -0.25 2.28 618.0 2.76 798.0 5.0 5
34.50 POT1401H34.5 1.48 -0.19 1.87 78.0 2.14 93.0 3.0 7
34.50 POT1408H34.5 2.13 0.42 1.84 141.0 2.18 137.0 2.0 6
34.50 POT1416H34.5 2.14 0.38 1.97 792.0 2.21 1114.0 26.0 0
34.50 POT1422H34.5 2.08 0.27 1.85 626.0 2.24 785.0 1.0 1
34.50 POT1429H34.5 1.87 0.00 1.92 635.0 2.29 757.0 0.0 0
35.00 POT1401H35 1.35 0.13 1.39 68.0 1.59 63.0 10.0 46
35.00 POT1408H35 1.64 0.36 1.37 646.0 1.71 865.0 4.0 20
35.00 POT1416H35 1.56 0.06 1.58 140.0 1.70 868.0 36.0 556
35.00 POT1422H35 1.35 -0.06 1.55 613.0 1.80 698.0 11.0 10
35.00 POT1429H35 1.30 -0.18 1.55 701.0 1.86 1149.0 4.0 2
35.50 POT1401H35.5 0.93 0.15 0.93 614.0 1.11 558.0 20.0 38
35.50 POT1408H35.5 1.20 0.27 1.08 262.0 1.15 81.0 63.0 21
35.50 POT1416H35.5 1.30 0.28 1.17 105.0 1.22 142.0 12.0 199
35.50 POT1422H35.5 1.22 -0.44 1.23 87.0 1.40 777.0 1.0 24
35.50 POT1429H35.5 1.41 0.28 1.29 296.0 1.47 792.0 5.0 0
36.00 POT1401H36 0.60 0.14 0.59 21.0 0.61 1.0 6.0 253
36.00 POT1408H36 0.79 0.23 0.70 186.0 0.76 112.0 43.0 38
36.00 POT1416H36 0.83 0.15 0.81 17.0 0.86 290.0 70.0 1,550
36.00 POT1422H36 0.92 0.18 0.88 206.0 1.00 679.0 2.0 26
36.00 POT1429H36 0.90 0.00 0.95 690.0 1.11 869.0 1.0 20
36.50 POT1401H36.5 0.29 0.08 0.28 18.0 0.30 38.0 221.0 425
36.50 POT1408H36.5 0.60 0.00 0.41 168.0 0.46 180.0 10.0 125
36.50 POT1416H36.5 0.55 0.10 0.53 10.0 0.54 2.0 444.0 3,596
36.50 POT1422H36.5 0.69 0.00 0.59 619.0 0.68 475.0 3.0 28
36.50 POT1429H36.5 0.77 0.06 0.71 111.0 0.76 166.0 14.0 385
37.00 POT1401H37 0.11 0.01 0.10 117.0 0.12 25.0 69.0 629
37.00 POT1408H37 0.22 0.05 0.22 232.0 0.24 5.0 1.0 47
37.00 POT1416H37 0.34 0.06 0.33 1.0 0.34 21.0 231.0 2,853
37.00 POT1422H37 0.45 -0.26 0.38 546.0 0.48 774.0 47.0 40
37.00 POT1429H37 0.53 -0.09 0.49 126.0 0.55 455.0 780.0 137
37.50 POT1401H37.5 0.06 -0.05 0.04 2.0 0.06 344.0 2.0 240
37.50 POT1408H37.5 0.13 0.04 0.11 41.0 0.13 65.0 16.0 31
37.50 POT1416H37.5 0.20 0.05 0.19 175.0 0.21 43.0 17.0 267
37.50 POT1422H37.5 0.25 0.02 0.26 78.0 0.30 92.0 10.0 40
37.50 POT1429H37.5 0.46 0.00 0.33 76.0 0.38 415.0 12.0 13
38.00 POT1401H38 0.06 0.04 0.01 62.0 0.07 791.0 25.0 623
38.00 POT1408H38 0.10 0.05 0.04 495.0 0.10 680.0 100.0 130
38.00 POT1416H38 0.12 0.02 0.11 115.0 0.13 21.0 45.0 1,429
38.00 POT1422H38 0.20 0.00 0.16 68.0 0.19 96.0 20.0 96
38.00 POT1429H38 0.23 0.00 0.22 50.0 0.25 129.0 23.0 48
38.50 POT1401H38.5 0.02 -0.03 0.01 4.0 0.04 306.0 10.0 567
38.50 POT1408H38.5 0.08 0.06 0.01 345.0 0.07 499.0 2.0 11
38.50 POT1416H38.5 0.07 -0.06 0.02 61.0 0.08 70.0 20.0 62
38.50 POT1422H38.5 0.42 0.34 0.10 62.0 0.15 209.0 540.0 540
38.50 POT1429H38.5 0.11 0.00 0.13 129.0 0.17 74.0 0.0 0
39.00 POT1401H39 0.10 0.01 0.10 1.0 0.08 508.0 1.0 213
39.00 POT1408H39 0.26 0.25 0.01 68.0 0.08 754.0 1.0 461
39.00 POT1416H39 0.07 0.00 0.03 391.0 0.06 568.0 57.0 1,366
39.00 POT1422H39 0.24 0.19 0.03 636.0 0.15 783.0 10.0 11
39.00 POT1429H39 0.16 0.10 0.06 796.0 0.15 548.0 10.0 10
39.50 POT1401H39.5 0.27 0.19 0.01 4.0 0.08 436.0 5.0 146
39.50 POT1408H39.5 0.32 0.18 0.01 76.0 0.11 733.0 9.0 9
39.50 POT1416H39.5 0.01 0.00 0.01 567.0 0.05 583.0 0.0 0
39.50 POT1422H39.5 0.03 0.00 0.01 549.0 0.15 1234.0 0.0 0
39.50 POT1429H39.5 0.12 0.00 0.03 654.0 0.15 1234.0 3.0 3
40.00 POT1401H40 0.05 -0.03 0.01 1.0 0.07 66.0 15.0 38
40.00 POT1408H40 0.05 -0.08 0.01 21.0 0.10 430.0 5.0 5
40.00 POT1416H40 0.04 0.03 0.01 41.0 0.04 242.0 12.0 519
40.00 POT1422H40 0.02 0.00 0.01 228.0 0.10 624.0 0.0 0
40.00 POT1429H40 0.03 0.00 0.01 617.0 0.10 587.0 0.0 0
40.50 POT1401H40.5 0.15 0.09 0.01 30.0 0.07 187.0 100.0 124
40.50 POT1408H40.5 0.13 0.00 0.01 10.0 0.10 422.0 0.0 0
40.50 POT1416H40.5 0.01 0.00 0.01 10.0 0.04 596.0 0.0 0
40.50 POT1422H40.5 0.01 0.00 0.01 11.0 0.10 673.0 0.0 0
40.50 POT1429H40.5 0.01 0.00 0.01 232.0 0.10 997.0 0.0 0
41.00 POT1401H41 0.07 0.00 0.01 100.0 0.07 66.0 0.0 0
41.00 POT1408H41 0.10 0.00 0.01 5.0 0.10 161.0 0.0 0
41.00 POT1416H41 0.15 0.12 0.01 51.0 0.04 104.0 2.0 40
41.00 POT1422H41 0.01 0.00 0.01 11.0 0.10 833.0 0.0 0
41.00 POT1429H41 0.01 0.00 0.01 1.0 0.10 22.0 0.0 0
41.50 POT1401H41.5 0.15 0.08 0.01 11.0 0.07 66.0 2.0 2
41.50 POT1408H41.5 0.09 0.00 0.01 279.0 0.09 138.0 0.0 0
41.50 POT1422H41.5 0.09 0.00 0.01 1.0 0.10 74.0 0.0 0
41.50 POT1429H41.5 0.01 0.00 0.01 10.0 0.10 659.0 0.0 0
42.00 POT1401H42 0.07 0.00 0.01 113.0 0.06 66.0 0.0 0
42.00 POT1408H42 0.08 0.00 0.01 44.0 0.09 138.0 0.0 0
42.00 POT1416H42 0.11 0.08 0.01 93.0 0.03 75.0 50.0 187
42.00 POT1422H42 0.09 0.00 0.01 47.0 0.10 74.0 0.0 0
42.00 POT1429H42 0.09 0.00 0.01 31.0 0.10 300.0 0.0 0
42.50 POT1401H42.5 0.07 0.00 0.01 20.0 0.06 66.0 90.0 90
42.50 POT1408H42.5 0.08 0.00 0.01 20.0 0.09 138.0 0.0 0
42.50 POT1422H42.5 0.09 0.00 0.01 11.0 0.10 74.0 0.0 0
42.50 POT1429H42.5 0.10 0.00 0.01 1.0 0.10 353.0 0.0 0
43.00 POT1401H43 0.07 0.00 0.01 30.0 0.06 66.0 0.0 0
43.00 POT1408H43 0.08 0.00 0.01 20.0 0.09 138.0 0.0 0
43.00 POT1416H43 0.03 0.00 0.01 43.0 0.03 40.0 0.0 0
43.00 POT1422H43 0.09 0.00 0.01 63.0 0.10 74.0 0.0 0
43.00 POT1429H43 0.09 0.00 0.01 1.0 0.10 292.0 0.0 0
43.50 POT1401H43.5 0.07 0.00 0.01 42.0 0.06 66.0 0.0 0
43.50 POT1408H43.5 0.08 0.00 0.01 121.0 0.09 138.0 0.0 0
43.50 POT1422H43.5 0.09 0.00 0.01 30.0 0.14 74.0 0.0 0
43.50 POT1429H43.5 0.09 0.00 0.00 0.0 0.10 215.0 0.0 0
44.00 POT1401H44 0.07 0.00 0.01 10.0 0.06 66.0 0.0 0
44.00 POT1408H44 0.08 0.00 0.01 41.0 0.09 138.0 0.0 0
44.00 POT1416H44 0.02 0.00 0.01 11.0 0.02 50.0 0.0 0
44.00 POT1422H44 0.10 0.00 0.01 20.0 0.13 64.0 0.0 0
44.00 POT1429H44 0.09 0.00 0.00 0.0 0.10 216.0 0.0 0
44.50 POT1408H44.5 0.08 0.00 0.01 48.0 0.08 279.0 0.0 0
44.50 POT1422H44.5 0.09 0.00 0.01 20.0 0.13 64.0 0.0 0
45.00 POT1401H45 0.04 -0.03 0.01 11.0 0.06 66.0 1.0 1
45.00 POT1408H45 0.08 0.00 0.00 0.0 0.08 208.0 0.0 0
45.00 POT1416H45 0.02 0.00 0.01 37.0 0.02 36.0 0.0 0
45.00 POT1422H45 0.08 0.00 0.00 0.0 0.13 64.0 0.0 0
45.00 POT1429H45 0.09 0.00 0.00 0.0 0.15 217.0 0.0 0
45.50 POT1408H45.5 0.08 0.00 0.00 0.0 0.08 208.0 0.0 0
45.50 POT1422H45.5 0.08 0.00 0.00 0.0 0.13 64.0 0.0 0
46.00 POT1408H46 0.08 0.00 0.00 0.0 0.08 208.0 0.0 0
46.00 POT1416H46 0.02 0.00 0.01 46.0 0.02 36.0 0.0 0
46.00 POT1422H46 0.08 0.00 0.00 0.0 0.13 64.0 0.0 0
46.00 POT1429H46 0.08 0.00 0.00 0.0 0.15 217.0 0.0 0
46.50 POT1408H46.5 0.08 0.00 0.00 0.0 0.08 208.0 0.0 0
46.50 POT1422H46.5 0.08 0.00 0.00 0.0 0.13 64.0 0.0 0
47.00 POT1408H47 0.08 0.00 0.00 0.0 0.08 208.0 0.0 0
47.00 POT1422H47 0.08 0.00 0.00 0.0 0.13 64.0 0.0 0
47.50 POT1408H47.5 0.11 0.00 0.00 0.0 0.08 208.0 0.0 0
48.00 POT1408H48 0.11 0.00 0.00 0.0 0.08 208.0 0.0 0
48.50 POT1408H48.5 0.08 0.00 0.00 0.0 0.08 208.0 0.0 0

Put Options: POT.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 POT1401T29 0.07 0.00 0.01 20.0 0.06 69.0 0.0 0
29.00 POT1408T29 0.10 0.00 0.00 0.0 0.09 69.0 0.0 0
29.00 POT1416T29 0.03 0.00 0.00 0.0 0.03 44.0 0.0 0
29.50 POT1401T29.5 0.07 0.00 0.01 1.0 0.06 69.0 0.0 0
29.50 POT1429T29.5 0.11 0.00 0.01 75.0 0.10 297.0 0.0 0
30.00 POT1401T30 0.08 0.00 0.01 34.0 0.06 69.0 0.0 0
30.00 POT1408T30 0.11 0.00 0.01 1.0 0.09 259.0 0.0 0
30.00 POT1416T30 0.03 0.00 0.01 3.0 0.03 37.0 30.0 33
30.00 POT1422T30 0.15 0.00 0.01 61.0 0.10 197.0 0.0 0
30.00 POT1429T30 0.11 0.00 0.01 66.0 0.10 297.0 0.0 0
30.50 POT1401T30.5 0.07 0.00 0.01 1.0 0.06 69.0 0.0 0
30.50 POT1429T30.5 0.11 0.00 0.01 91.0 0.10 353.0 0.0 0
31.00 POT1401T31 0.08 0.00 0.01 1.0 0.06 69.0 0.0 0
31.00 POT1408T31 0.10 0.00 0.01 2.0 0.10 365.0 0.0 0
31.00 POT1416T31 0.01 -0.03 0.01 31.0 0.04 93.0 5.0 17
31.00 POT1422T31 0.10 0.00 0.01 71.0 0.10 353.0 0.0 0
31.00 POT1429T31 0.11 0.00 0.02 63.0 0.10 490.0 0.0 0
31.50 POT1401T31.5 0.08 0.00 0.01 78.0 0.07 69.0 0.0 0
31.50 POT1408T31.5 0.10 0.00 0.01 31.0 0.10 360.0 0.0 0
31.50 POT1416T31.5 0.04 0.00 0.01 56.0 0.04 153.0 0.0 0
31.50 POT1422T31.5 0.11 0.00 0.01 210.0 0.10 358.0 0.0 0
31.50 POT1429T31.5 0.11 0.00 0.01 55.0 0.10 512.0 0.0 0
32.00 POT1401T32 0.05 0.00 0.01 105.0 0.05 185.0 0.0 0
32.00 POT1408T32 0.02 -0.08 0.01 52.0 0.10 430.0 1.0 1
32.00 POT1416T32 0.08 0.04 0.02 581.0 0.04 398.0 33.0 37
32.00 POT1422T32 0.05 -0.06 0.02 208.0 0.10 1021.0 3.0 3
32.00 POT1429T32 0.12 0.00 0.01 195.0 0.10 774.0 0.0 0
32.50 POT1401T32.5 0.08 0.00 0.01 53.0 0.07 69.0 0.0 0
32.50 POT1408T32.5 0.07 -0.03 0.01 202.0 0.10 462.0 10.0 11
32.50 POT1416T32.5 0.01 0.00 0.01 51.0 0.04 347.0 0.0 0
32.50 POT1422T32.5 0.11 0.00 0.01 147.0 0.10 988.0 0.0 0
32.50 POT1429T32.5 0.14 0.13 0.01 422.0 0.10 621.0 41.0 41
33.00 POT1401T33 0.08 0.00 0.01 106.0 0.07 66.0 0.0 0
33.00 POT1408T33 0.11 0.01 0.02 258.0 0.10 1173.0 2.0 2
33.00 POT1416T33 0.02 0.00 0.01 236.0 0.05 655.0 1.0 65
33.00 POT1422T33 0.12 0.11 0.01 591.0 0.10 655.0 5.0 5
33.00 POT1429T33 0.02 0.00 0.02 565.0 0.10 592.0 0.0 0
33.50 POT1401T33.5 0.06 -0.01 0.02 1.0 0.05 69.0 5.0 7
33.50 POT1408T33.5 0.08 0.00 0.05 85.0 0.10 1164.0 0.0 0
33.50 POT1416T33.5 0.03 0.00 0.02 344.0 0.06 649.0 2.0 6
33.50 POT1422T33.5 0.02 0.00 0.04 168.0 0.11 756.0 0.0 0
33.50 POT1429T33.5 0.03 0.00 0.04 527.0 0.15 706.0 0.0 0
34.00 POT1401T34 0.09 -0.01 0.05 128.0 0.07 225.0 20.0 53
34.00 POT1408T34 0.21 0.06 0.01 343.0 0.08 651.0 907.0 752
34.00 POT1416T34 0.06 0.00 0.05 286.0 0.07 36.0 3.0 641
34.00 POT1422T34 0.40 0.37 0.04 623.0 0.15 867.0 3.0 3
34.00 POT1429T34 0.26 0.13 0.10 52.0 0.15 305.0 1.0 11
34.50 POT1401T34.5 0.10 0.00 0.09 70.0 0.08 715.0 20.0 1,077
34.50 POT1408T34.5 0.27 0.26 0.03 241.0 0.11 668.0 19.0 26
34.50 POT1416T34.5 0.09 0.01 0.08 174.0 0.10 29.0 20.0 1,063
34.50 POT1422T34.5 0.19 0.00 0.11 60.0 0.15 356.0 17.0 29
34.50 POT1429T34.5 0.45 0.28 0.15 62.0 0.18 111.0 1.0 1
35.00 POT1401T35 0.24 0.22 0.01 3.0 0.04 71.0 10.0 68
35.00 POT1408T35 0.10 -0.11 0.07 153.0 0.10 136.0 10.0 12
35.00 POT1416T35 0.14 -0.01 0.13 111.0 0.15 70.0 41.0 10,875
35.00 POT1422T35 0.57 0.37 0.16 183.0 0.21 108.0 29.0 45
35.00 POT1429T35 0.28 0.00 0.21 523.0 0.26 64.0 5.0 30
35.50 POT1401T35.5 0.07 -0.04 0.04 41.0 0.06 31.0 60.0 194
35.50 POT1408T35.5 0.15 -0.03 0.12 547.0 0.17 554.0 61.0 77
35.50 POT1416T35.5 0.21 -0.01 0.21 1.0 0.23 98.0 103.0 261
35.50 POT1422T35.5 0.51 0.17 0.25 452.0 0.35 753.0 2.0 16
35.50 POT1429T35.5 0.36 0.00 0.33 410.0 0.39 221.0 30.0 29
36.00 POT1401T36 0.14 -0.10 0.13 40.0 0.15 31.0 6.0 208
36.00 POT1408T36 0.22 -0.02 0.22 714.0 0.30 634.0 41.0 145
36.00 POT1416T36 0.35 -0.14 0.35 89.0 0.36 20.0 41.0 1,409
36.00 POT1422T36 0.22 0.00 0.39 549.0 0.47 145.0 2.0 25
36.00 POT1429T36 0.52 -0.03 0.48 602.0 0.59 976.0 7.0 5
36.50 POT1401T36.5 0.29 -0.06 0.30 22.0 0.34 199.0 98.0 99
36.50 POT1408T36.5 0.47 -0.11 0.44 208.0 0.50 260.0 20.0 5
36.50 POT1416T36.5 0.60 0.00 0.55 22.0 0.58 1.0 5.0 24
36.50 POT1422T36.5 0.84 0.00 0.63 271.0 0.71 557.0 21.0 21
36.50 POT1429T36.5 0.69 -0.14 0.69 779.0 0.78 168.0 8.0 22
37.00 POT1401T37 0.64 -0.11 0.62 41.0 0.67 42.0 29.0 4,055
37.00 POT1408T37 1.26 0.35 0.74 21.0 0.80 138.0 5.0 22
37.00 POT1416T37 0.81 0.01 0.84 130.0 0.88 119.0 1.0 788
37.00 POT1422T37 0.78 0.00 0.90 337.0 1.03 673.0 10.0 51
37.00 POT1429T37 1.14 0.00 0.97 540.0 1.17 820.0 0.0 0
37.50 POT1401T37.5 1.24 0.00 0.92 687.0 1.11 88.0 42.0 111
37.50 POT1408T37.5 1.21 0.13 1.13 42.0 1.18 79.0 1.0 4
37.50 POT1416T37.5 1.13 0.09 1.21 22.0 1.24 1.0 32.0 44
37.50 POT1422T37.5 1.35 0.00 1.20 716.0 1.40 693.0 0.0 0
37.50 POT1429T37.5 1.17 0.00 1.28 729.0 1.53 1238.0 30.0 32
38.00 POT1401T38 1.62 0.30 1.40 110.0 1.60 52.0 2.0 82
38.00 POT1408T38 1.62 0.00 1.43 446.0 1.71 395.0 5.0 5
38.00 POT1416T38 1.80 0.00 1.50 870.0 1.68 136.0 30.0 261
38.00 POT1422T38 1.79 0.00 1.56 657.0 1.93 1107.0 3.0 3
38.00 POT1429T38 1.72 0.00 1.61 686.0 1.89 1155.0 1.0 1
38.50 POT1401T38.5 1.65 -0.36 1.88 58.0 2.10 43.0 2.0 31
38.50 POT1408T38.5 1.85 0.00 1.90 60.0 2.27 186.0 0.0 0
38.50 POT1416T38.5 1.88 0.00 1.94 97.0 2.18 471.0 1.0 1
38.50 POT1422T38.5 2.36 0.00 1.97 628.0 2.45 1035.0 3.0 5
38.50 POT1429T38.5 2.15 0.00 2.02 631.0 2.50 1117.0 3.0 3
39.00 POT1401T39 3.25 0.74 2.38 80.0 2.60 67.0 1.0 20
39.00 POT1408T39 2.32 0.00 2.40 56.0 2.76 179.0 0.0 0
39.00 POT1416T39 3.38 0.78 2.41 211.0 2.78 526.0 2.0 157
39.00 POT1422T39 2.35 0.00 2.41 53.0 2.76 54.0 1.0 1
39.00 POT1429T39 2.57 0.00 2.45 313.0 2.76 225.0 3.0 3
39.50 POT1401T39.5 2.60 -0.40 2.88 110.0 3.10 73.0 2.0 4
39.50 POT1408T39.5 2.81 0.00 2.89 81.0 3.30 328.0 0.0 0
39.50 POT1416T39.5 3.10 -0.05 2.90 66.0 3.30 585.0 1.0 0
39.50 POT1422T39.5 2.39 0.00 2.91 53.0 3.40 364.0 0.0 0
39.50 POT1429T39.5 3.65 1.24 2.91 55.0 3.40 97.0 1.0 1
40.00 POT1401T40 2.63 -0.87 3.35 49.0 3.60 87.0 2.0 4
40.00 POT1408T40 2.57 -0.73 3.35 99.0 3.80 400.0 1.0 1
40.00 POT1416T40 4.34 0.84 3.35 221.0 3.80 595.0 2.0 28
40.00 POT1422T40 2.85 0.00 3.40 53.0 3.90 381.0 0.0 0
40.00 POT1429T40 2.81 0.00 3.40 53.0 3.90 228.0 0.0 0
40.50 POT1401T40.5 3.10 -0.85 3.85 46.0 4.10 20.0 1.0 3
40.50 POT1408T40.5 3.80 0.00 3.85 98.0 4.30 397.0 0.0 0
40.50 POT1416T40.5 4.00 0.00 3.85 173.0 4.30 506.0 0.0 0
40.50 POT1422T40.5 3.35 0.00 3.85 53.0 4.40 237.0 0.0 0
40.50 POT1429T40.5 3.30 0.00 3.85 63.0 4.40 239.0 0.0 0
41.00 POT1401T41 3.40 -1.05 4.35 70.0 4.60 56.0 1.0 1
41.00 POT1408T41 4.30 0.00 4.35 98.0 4.80 406.0 0.0 0
41.00 POT1416T41 3.55 -0.95 4.35 296.0 4.80 626.0 10.0 10
41.00 POT1422T41 3.85 0.00 4.35 53.0 4.90 237.0 0.0 0
41.00 POT1429T41 3.80 0.00 4.35 42.0 4.90 193.0 0.0 0
41.50 POT1401T41.5 5.65 0.70 4.85 70.0 5.10 44.0 1.0 1
41.50 POT1408T41.5 4.80 0.00 4.85 60.0 5.25 253.0 0.0 0
41.50 POT1422T41.5 4.30 0.00 4.85 54.0 5.40 347.0 0.0 0
41.50 POT1429T41.5 4.25 0.00 4.85 42.0 5.40 215.0 0.0 0
42.00 POT1401T42 4.35 -1.10 5.35 25.0 5.65 140.0 1.0 2
42.00 POT1408T42 5.30 0.00 5.35 60.0 5.75 254.0 0.0 0
42.00 POT1416T42 5.50 0.00 5.35 239.0 5.80 572.0 0.0 0
42.00 POT1422T42 4.75 0.00 5.35 54.0 5.95 359.0 0.0 0
42.00 POT1429T42 4.75 0.00 5.35 42.0 5.95 287.0 0.0 0
42.50 POT1401T42.5 5.95 0.00 5.85 25.0 6.15 140.0 0.0 0
42.50 POT1408T42.5 5.80 0.00 5.85 60.0 6.25 261.0 0.0 0
42.50 POT1422T42.5 5.30 0.00 5.80 58.0 6.45 359.0 0.0 0
42.50 POT1429T42.5 5.15 0.00 5.85 43.0 6.45 331.0 0.0 0
43.00 POT1401T43 6.45 0.00 6.35 20.0 6.65 140.0 0.0 0
43.00 POT1408T43 6.30 0.00 6.35 60.0 6.75 254.0 0.0 0
43.00 POT1416T43 6.50 0.00 6.35 198.0 6.80 559.0 0.0 0
43.00 POT1422T43 5.80 0.00 6.35 52.0 6.95 359.0 0.0 0
43.00 POT1429T43 5.70 0.00 6.35 43.0 6.95 332.0 0.0 0
43.50 POT1401T43.5 6.95 0.00 6.85 25.0 7.15 140.0 0.0 0
43.50 POT1408T43.5 6.80 0.00 6.85 79.0 7.25 290.0 0.0 0
43.50 POT1422T43.5 6.25 0.00 6.75 20.0 7.45 239.0 0.0 0
43.50 POT1429T43.5 5.80 0.00 6.85 43.0 7.45 332.0 0.0 0
44.00 POT1401T44 7.45 0.00 7.35 42.0 7.60 25.0 0.0 0
44.00 POT1408T44 7.30 0.00 7.35 37.0 7.90 289.0 0.0 0
44.00 POT1416T44 7.50 0.00 7.35 105.0 7.90 498.0 0.0 0
44.00 POT1422T44 6.70 0.00 7.30 150.0 7.95 57.0 0.0 0
44.00 POT1429T44 6.55 0.00 7.30 150.0 7.95 39.0 0.0 0
44.50 POT1408T44.5 6.00 0.00 7.85 37.0 8.40 286.0 0.0 0
44.50 POT1422T44.5 5.95 0.00 7.70 68.0 8.45 57.0 0.0 0
45.00 POT1401T45 6.35 0.00 8.35 42.0 8.90 54.0 0.0 0
45.00 POT1408T45 6.40 0.00 8.20 42.0 8.90 307.0 0.0 0
45.00 POT1416T45 6.35 0.00 8.35 105.0 8.90 489.0 0.0 0
45.00 POT1422T45 6.50 0.00 8.30 150.0 8.95 57.0 0.0 0
45.00 POT1429T45 6.35 0.00 8.10 10.0 8.90 52.0 0.0 0
45.50 POT1408T45.5 6.95 0.00 8.85 37.0 9.40 307.0 0.0 0
45.50 POT1422T45.5 6.95 0.00 8.70 68.0 9.45 57.0 0.0 0
46.00 POT1408T46 7.75 0.00 9.35 37.0 10.00 48.0 0.0 0
46.00 POT1416T46 7.80 0.00 9.35 105.0 9.90 205.0 0.0 0
46.00 POT1422T46 7.50 0.00 9.05 80.0 9.95 57.0 0.0 0
46.00 POT1429T46 7.60 0.00 9.15 35.0 9.90 52.0 0.0 0
46.50 POT1408T46.5 7.95 0.00 9.65 45.0 11.05 60.0 0.0 0
46.50 POT1422T46.5 8.00 0.00 9.50 31.0 10.65 133.0 0.0 0
47.00 POT1408T47 8.45 0.00 10.10 47.0 10.70 35.0 0.0 0
47.00 POT1422T47 8.50 0.00 9.90 32.0 11.30 177.0 0.0 0
47.50 POT1408T47.5 8.95 0.00 10.60 47.0 11.80 56.0 0.0 0
48.00 POT1408T48 9.45 0.00 11.10 46.0 12.30 55.0 0.0 0
48.50 POT1408T48.5 9.95 0.00 11.60 46.0 12.80 55.0 0.0 0
Trading Center