$37.76 0.00 (0.00%) Potash Corporation of Saskatchewan Inc - TSX

Oct. 30, 2014 | 04:00 PM
Last Trade: 37.76
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 37.76
Open: 37.57
Bid: 38.00
Ask: 38.00
Options:

Call Options: POT.TO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 POT1431J24 8.15 0.00 8.15 10.0 11.60 41.0 0.0 0
25.00 POT1431J25 7.90 0.75 7.15 10.0 10.55 46.0 1.0 1
25.50 POT1431J25.5 6.65 0.00 6.65 10.0 9.85 23.0 0.0 0
26.00 POT1431J26 6.30 0.30 6.00 10.0 9.55 30.0 1.0 1
26.50 POT1431J26.5 5.75 0.00 5.75 11.0 7.45 231.0 0.0 0
27.00 POT1431J27 6.15 0.00 6.15 22.0 7.25 21.0 0.0 0
27.50 POT1431J27.5 5.45 0.00 5.45 31.0 6.75 117.0 0.0 0
28.00 POT1431J28 5.40 0.00 5.40 48.0 6.30 120.0 0.0 0
28.50 POT1431J28.5 4.05 0.50 3.55 4.0 5.40 163.0 1.0 1
29.00 POT1431J29 3.15 -1.25 4.40 172.0 5.25 172.0 1.0 1
29.50 POT1431J29.5 2.97 -0.78 3.75 172.0 4.40 172.0 1.0 1
30.00 POT1431J30 2.48 -0.97 3.45 172.0 4.15 172.0 5.0 5
30.50 POT1431J30.5 2.17 -0.81 2.98 172.0 3.65 172.0 37.0 38
31.00 POT1431J31 2.38 -0.25 2.63 107.0 3.15 512.0 1.0 20
31.50 POT1431J31.5 0.90 -0.93 1.83 541.0 2.50 875.0 20.0 265
32.00 POT1431J32 2.09 0.46 1.63 386.0 2.00 840.0 9.0 214
32.50 POT1431J32.5 1.20 0.07 1.13 362.0 1.50 909.0 41.0 159
33.00 POT1431J33 0.64 0.00 0.65 374.0 1.00 821.0 23.0 393
33.50 POT1431J33.5 0.30 0.00 0.26 167.0 0.41 1070.0 20.0 366
34.00 POT1431J34 0.07 0.00 0.04 10.0 0.06 55.0 118.0 993
34.50 POT1431J34.5 0.17 0.09 0.01 93.0 0.08 592.0 3.0 276
35.00 POT1431J35 0.08 0.01 0.01 148.0 0.07 787.0 10.0 177
35.50 POT1431J35.5 0.02 -0.05 0.02 3.0 0.07 749.0 5.0 204
36.00 POT1431J36 0.10 0.04 0.01 69.0 0.06 632.0 20.0 465
36.50 POT1431J36.5 0.05 -0.02 0.05 14.0 0.07 800.0 19.0 133
37.00 POT1431J37 0.05 -0.01 0.01 49.0 0.06 455.0 50.0 174
37.50 POT1431J37.5 0.02 -0.04 0.01 78.0 0.06 826.0 12.0 12
38.00 POT1431J38 0.05 0.00 0.01 10.0 0.05 616.0 0.0 0
38.50 POT1431J38.5 0.05 0.00 0.01 309.0 0.05 609.0 0.0 0
39.00 POT1431J39 0.05 0.00 0.01 133.0 0.05 729.0 0.0 0
39.50 POT1431J39.5 0.05 0.00 0.01 173.0 0.05 626.0 0.0 0
40.00 POT1431J40 0.05 0.00 0.01 10.0 0.05 613.0 0.0 0
40.50 POT1431J40.5 0.05 0.00 0.01 11.0 0.05 618.0 0.0 0
41.00 POT1431J41 0.05 0.00 0.01 11.0 0.05 802.0 0.0 0
41.50 POT1431J41.5 0.05 0.00 0.01 58.0 0.05 718.0 0.0 0
42.00 POT1431J42 0.05 0.00 0.00 0.0 0.05 375.0 0.0 0
42.50 POT1431J42.5 0.05 0.00 0.00 0.0 0.05 373.0 0.0 0
43.00 POT1431J43 0.05 0.00 0.00 0.0 0.05 376.0 0.0 0
43.50 POT1431J43.5 0.05 0.00 0.00 0.0 0.05 299.0 0.0 0
44.00 POT1431J44 0.05 0.00 0.00 0.0 0.05 245.0 0.0 0

Put Options: POT.TO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 POT1431V24 0.05 0.00 0.00 0.0 0.05 272.0 0.0 0
25.00 POT1431V25 0.05 0.00 0.01 168.0 0.05 499.0 0.0 0
25.50 POT1431V25.5 0.05 0.00 0.00 0.0 0.05 272.0 0.0 0
26.00 POT1431V26 0.05 0.00 0.01 99.0 0.05 433.0 0.0 0
26.50 POT1431V26.5 0.05 0.00 0.00 0.0 0.05 262.0 0.0 0
27.00 POT1431V27 0.05 0.00 0.01 240.0 0.05 485.0 0.0 0
27.50 POT1431V27.5 0.05 0.00 0.01 235.0 0.05 490.0 0.0 0
28.00 POT1431V28 0.05 0.00 0.01 274.0 0.05 496.0 0.0 0
28.50 POT1431V28.5 0.07 0.00 0.01 285.0 0.07 617.0 0.0 0
29.00 POT1431V29 0.01 -0.04 0.01 292.0 0.05 504.0 30.0 30
29.50 POT1431V29.5 0.27 0.22 0.01 129.0 0.05 335.0 139.0 139
30.00 POT1431V30 0.04 -0.01 0.02 133.0 0.05 325.0 50.0 50
30.50 POT1431V30.5 0.25 0.20 0.05 59.0 0.05 472.0 34.0 161
31.00 POT1431V31 0.43 0.37 0.01 44.0 0.06 582.0 2.0 217
31.50 POT1431V31.5 0.05 -0.01 0.02 33.0 0.06 163.0 20.0 188
32.00 POT1431V32 0.21 0.16 0.01 11.0 0.05 413.0 110.0 916
32.50 POT1431V32.5 0.01 0.00 0.01 5.0 0.06 504.0 15.0 437
33.00 POT1431V33 0.03 0.00 0.01 22.0 0.09 880.0 77.0 464
33.50 POT1431V33.5 0.18 0.00 0.07 25.0 0.11 36.0 148.0 411
34.00 POT1431V34 0.39 0.00 0.31 57.0 0.43 730.0 38.0 101
34.50 POT1431V34.5 1.59 1.06 0.53 590.0 0.89 369.0 26.0 481
35.00 POT1431V35 1.34 0.32 1.02 378.0 1.38 577.0 79.0 89
35.50 POT1431V35.5 1.36 0.00 1.36 273.0 1.90 89.0 0.0 0
36.00 POT1431V36 3.80 2.06 1.74 173.0 2.40 170.0 22.0 15
36.50 POT1431V36.5 2.26 0.00 2.26 273.0 2.90 83.0 0.0 0
37.00 POT1431V37 2.57 -0.10 2.67 63.0 3.40 415.0 30.0 1
37.50 POT1431V37.5 2.70 -0.55 3.25 172.0 4.05 172.0 2.0 1
38.00 POT1431V38 4.15 0.50 3.65 172.0 4.40 145.0 5.0 5
38.50 POT1431V38.5 4.25 0.00 4.25 63.0 5.05 522.0 0.0 0
39.00 POT1431V39 4.75 0.00 4.75 80.0 5.40 125.0 0.0 0
39.50 POT1431V39.5 5.20 0.00 5.20 283.0 5.90 124.0 0.0 0
40.00 POT1431V40 5.50 0.00 5.50 21.0 6.40 513.0 0.0 0
40.50 POT1431V40.5 6.25 0.00 6.25 63.0 6.90 426.0 0.0 0
41.00 POT1431V41 5.70 0.00 5.70 11.0 7.50 279.0 0.0 0
41.50 POT1431V41.5 5.75 0.00 5.75 1.0 9.15 24.0 0.0 0
42.00 POT1431V42 6.40 0.00 6.40 10.0 9.85 15.0 0.0 0
42.50 POT1431V42.5 6.85 0.00 6.85 10.0 10.35 1.0 0.0 0
43.00 POT1431V43 7.20 0.00 7.30 10.0 10.90 10.0 0.0 0
43.50 POT1431V43.5 7.70 0.00 7.70 10.0 11.40 10.0 0.0 0
44.00 POT1431V44 8.25 0.00 8.25 1.0 11.70 168.0 0.0 0