$31.48 -0.85 (%) Potash Corporation of Saskatchewan Inc - NYSE

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
5/28/201532.1032.3932.0532.334,031,087
5/28/201540.0940.4740.0640.221,152,596
5/27/201532.3432.3832.0132.185,683,841
5/27/201540.2440.3539.9540.121,233,797
5/26/201532.8432.8632.3032.373,526,877
5/26/201540.7740.8040.1540.21940,197
5/25/201540.6040.9640.5240.77142,275
5/22/201533.3333.3532.9032.993,220,024
5/22/201540.8640.9640.4440.60824,112
5/21/201532.9633.5232.7933.333,624,364
5/21/201540.2640.8940.1240.721,413,770
5/20/201532.8533.1032.7932.953,534,199
5/20/201540.1340.4140.0640.16788,383
5/19/201532.9133.0332.4332.824,435,033
5/19/201540.0940.4239.6540.151,090,455
5/18/201532.9933.1032.6832.713,006,987
5/15/201532.3033.0432.1732.965,373,931
5/15/201538.9339.7538.7839.631,274,628
5/14/201532.4032.4532.0932.293,631,230
5/14/201538.5938.7938.3938.73866,007
5/13/201532.2132.4632.1032.263,603,377
5/13/201538.5738.7438.4038.591,162,680
5/12/201532.3132.3532.0832.092,920,119
5/12/201539.0039.0038.5338.581,058,370
5/11/201532.3832.3832.2032.323,569,893
5/11/201539.1939.1938.8739.15576,801
5/8/201532.8432.8732.3032.325,370,476
5/8/201539.6939.7139.0639.091,369,952
5/7/201532.0132.6931.9232.645,588,516
5/7/201538.6539.6638.6239.661,710,499
5/6/201532.2332.2531.9732.144,495,367
5/6/201538.7238.7338.2938.701,077,706
5/5/201532.7132.8632.0632.083,875,721
5/5/201539.4539.6138.6938.721,135,099
5/4/201532.4732.7632.2232.593,949,323
5/4/201539.3439.6839.0339.411,362,176
5/1/201532.4732.7132.3332.534,646,099
5/1/201539.3439.7939.2639.521,265,022
4/30/201532.4732.6932.1532.645,719,123
4/30/201539.2239.5038.8139.401,966,678
4/29/201533.2633.2632.8633.092,456,656
4/29/201539.9339.9339.4039.79764,507
4/28/201532.9533.1732.7433.112,432,590
4/28/201539.8439.9339.5139.82585,759
4/27/201533.5533.5532.9132.992,536,428
4/27/201540.7440.7439.8139.921,095,555
4/24/201533.6233.7933.3133.353,686,859
4/24/201540.9041.0340.5440.59721,670
4/23/201532.8433.8032.6233.765,502,325
4/23/201540.1041.0639.9241.00878,931
4/22/201532.5032.6132.2632.492,132,404
4/22/201539.7939.9139.5239.73605,569
4/21/201532.4432.5732.2032.422,562,792
4/21/201539.7839.9739.5639.79653,150
4/20/201532.8532.9432.3732.522,271,021
4/20/201540.1940.3239.6039.76818,324
4/17/201533.1433.1832.6132.712,220,892
4/17/201540.2540.3039.9239.99816,059
4/16/201533.0033.3132.9033.112,226,020
4/16/201540.3940.5240.2640.36756,592
4/15/201532.8433.1332.6832.892,150,317
4/15/201541.1441.3540.4340.451,274,720
4/14/201533.0133.1632.6632.802,778,184
4/14/201541.3741.3940.8040.98959,990
4/13/201532.9533.2032.7932.903,124,029
4/13/201541.5041.7541.3141.46754,993
4/10/201532.6432.9532.5632.802,615,287
4/10/201541.0741.4640.9741.25585,228
4/9/201532.8933.0732.5132.533,262,702
4/9/201541.2541.5540.9440.97925,020
4/8/201533.1433.4233.0733.103,471,953
4/8/201541.2141.7941.1841.501,055,658
4/7/201532.7633.4732.7033.003,955,798
4/7/201540.9741.8240.9241.241,074,250
4/6/201532.7933.0332.6332.762,324,207
4/6/201540.9241.1340.6640.87930,272
4/2/201532.4332.9532.2632.704,026,176
4/2/201540.8741.5040.6641.05938,437
4/1/201532.4232.6132.1032.243,381,721
4/1/201541.0041.2840.5940.68993,541
3/31/201532.2432.7532.0632.253,547,089
3/31/201541.0041.5040.7840.831,385,702
3/30/201531.9632.7431.9432.404,349,856
3/30/201540.3941.5640.3941.101,658,789
3/27/201532.7932.9132.0132.033,756,439
3/27/201540.9841.1240.2840.321,216,184
3/26/201532.7733.0832.6132.824,638,256
3/26/201540.9441.2640.6440.921,618,495
3/25/201532.8933.4432.5532.603,718,667
3/25/201541.0941.8240.7540.751,975,171
3/24/201532.4332.9732.3332.783,314,976
3/24/201540.5041.2040.4440.991,034,997
3/23/201532.4732.5732.2532.504,496,312
3/23/201540.7040.7440.3840.611,111,711
3/20/201532.1832.6731.8832.406,371,524
3/20/201540.8541.0340.2840.704,459,483
3/19/201532.5232.6232.0032.049,400,487
3/19/201541.2041.5540.7341.142,667,784
3/18/201533.4333.8832.9933.706,241,714
3/18/201542.8542.8642.0642.371,405,608
  • Showing 1-100 of 2,518 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center