$16.76 +0.51 (%) Potash Corporation of Saskatchewan Inc - New York Stock Exchange, Inc.

Aug. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
8/23/201616.4016.8216.3616.769,037,615
8/23/201621.1421.7021.1321.632,897,255
8/22/201616.0516.2715.9516.255,737,472
8/22/201620.6621.0620.6121.061,472,554
8/19/201615.9816.1915.8916.187,080,548
8/19/201620.5020.8120.4520.801,384,453
8/18/201616.3216.3716.0216.126,883,022
8/18/201620.9420.9720.4720.561,839,682
8/17/201616.3616.3916.0216.226,987,604
8/17/201621.0921.1120.6220.842,320,138
8/16/201616.8716.9716.4516.454,434,936
8/16/201621.7121.8221.1421.141,626,730
8/15/201616.2616.8416.2116.806,685,638
8/15/201621.0821.7420.9921.702,415,740
8/12/201616.5316.6916.2016.217,342,481
8/12/201621.3221.6021.0021.022,332,308
8/11/201616.5216.6516.3416.535,641,032
8/11/201621.5621.6921.2421.471,938,053
8/10/201616.6416.7816.4616.466,283,448
8/10/201621.7221.8721.4921.522,143,792
8/9/201616.3916.5616.3316.496,242,245
8/9/201621.5621.7221.4421.652,234,643
8/8/201616.2116.4016.0916.398,535,332
8/8/201621.5021.5821.1821.562,442,556
8/5/201615.5116.0515.4816.018,038,514
8/5/201620.3721.1120.3621.082,891,533
8/4/201615.7715.8415.3215.5710,549,861
8/4/201620.7020.7019.9820.284,290,244
8/3/201615.8516.1515.6815.817,934,754
8/3/201620.6921.1020.5420.673,716,807
8/2/201615.4215.9215.3215.8520,013,453
8/2/201620.1120.8019.9920.773,953,702
8/1/201615.6015.6215.2415.328,298,949
7/29/201615.8115.8615.2115.6022,788,226
7/29/201620.7920.7919.9320.355,572,775
7/28/201616.5016.5815.8415.9129,075,335
7/28/201621.7421.8220.8820.957,233,305
7/27/201617.4017.5616.9417.159,897,574
7/27/201622.9023.1522.4222.572,537,687
7/26/201616.8717.3916.8517.368,322,514
7/26/201622.2822.9222.2522.902,141,838
7/25/201616.8817.0316.7516.907,310,484
7/25/201622.3422.5022.1322.322,024,468
7/22/201617.0817.2416.9316.9711,841,133
7/22/201622.3322.6822.2622.291,821,321
7/21/201617.2717.4317.1017.117,630,337
7/21/201622.5422.7222.3722.422,082,344
7/20/201617.0217.4716.8917.188,512,415
7/20/201622.2722.7922.1122.461,735,520
7/19/201617.2717.4117.0817.1311,275,152
7/19/201622.5222.6822.2422.311,863,667
7/18/201617.1817.4917.0817.486,565,843
7/18/201622.3322.6822.1522.601,514,006
7/15/201617.2817.3317.0117.266,290,522
7/15/201622.2522.3822.0122.351,791,627
7/14/201617.0017.3816.7517.2212,975,086
7/14/201621.9622.4321.6722.233,506,034
7/13/201616.1416.9916.0016.8714,758,398
7/13/201621.0622.0220.9221.903,871,237
7/12/201616.0816.3616.0016.157,914,001
7/12/201621.0421.2820.8421.053,092,393
7/11/201615.8716.0915.7915.897,464,481
7/11/201620.7421.0620.7120.842,453,793
7/8/201615.9116.0415.6215.7912,805,609
7/8/201620.6720.8820.4320.592,840,873
7/7/201616.3116.4015.9116.008,033,707
7/7/201621.0121.1520.7120.782,450,509
7/6/201616.1316.1815.7416.137,989,905
7/6/201621.0821.0820.5120.882,703,501
7/5/201616.6916.7016.1716.208,557,500
7/5/201621.6221.6321.0121.093,367,400
7/4/201621.7521.8021.3521.801,071,675
7/1/201616.2516.7716.2516.5010,576,127
6/30/201616.1217.0915.6416.2427,851,735
6/30/201620.8922.1820.3321.006,407,563
6/29/201616.1416.1415.8016.048,552,976
6/29/201620.9921.0020.5220.813,157,663
6/28/201616.2616.3315.6915.908,864,619
6/28/201621.2321.3120.5420.722,848,598
6/27/201616.5816.6515.6515.8111,809,715
6/27/201621.6221.6720.5220.663,614,435
6/24/201616.6417.3816.5816.8712,371,858
6/24/201621.6222.5121.5021.942,883,964
6/23/201617.1417.7517.0817.4817,198,322
6/23/201621.8322.6321.7722.284,344,503
6/22/201616.8416.9416.5116.525,678,650
6/22/201621.4821.6421.1921.191,979,933
6/21/201616.8616.8916.4516.707,383,235
6/21/201621.6621.6721.1021.402,056,989
6/20/201617.2117.4516.8816.907,514,832
6/20/201622.0122.2921.6221.632,023,781
6/17/201616.5917.0616.5516.937,384,387
6/17/201621.3321.9121.3321.826,240,731
6/16/201616.5516.6516.2116.556,832,528
6/16/201621.5721.5921.1821.451,828,782
6/15/201616.9717.1216.6616.686,716,836
6/15/201621.8322.0921.5421.562,227,203
6/14/201617.1417.4416.7116.867,818,765
6/14/201622.0422.3721.5021.631,932,543
6/13/201617.2317.7617.0917.238,457,530
  • Showing 1-100 of 2,515 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center