$25.54 0.00 (%) Potash Corporation of Saskatchewan Inc - NYSE

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
9/2/201525.6325.7125.2325.544,328,086
9/2/201533.8134.0233.6533.851,457,479
9/1/201525.5225.7425.2525.427,660,133
9/1/201533.5633.8633.2333.622,018,080
8/31/201525.8526.1025.5326.005,448,069
8/31/201534.3234.4334.0034.261,570,666
8/28/201525.5925.9625.3025.954,720,278
8/28/201534.0034.3133.6234.31975,320
8/27/201525.1025.8724.9925.776,329,662
8/27/201533.2534.1433.1234.051,813,784
8/26/201524.5224.8524.2124.787,460,032
8/26/201532.5933.1332.2133.031,688,552
8/25/201525.0225.0523.9924.006,187,243
8/25/201532.9733.1032.0332.072,188,731
8/24/201523.9325.1323.9024.357,687,857
8/24/201531.7433.1831.7432.332,940,525
8/21/201525.5325.5724.9225.026,512,150
8/21/201533.4133.4632.8233.002,396,952
8/20/201526.2326.2625.7225.765,916,608
8/20/201534.2734.4133.6433.681,330,055
8/19/201526.7226.7226.2226.374,494,752
8/19/201534.9734.9734.3034.551,470,540
8/18/201526.9427.0326.3726.674,960,896
8/18/201535.2235.2734.5234.801,212,347
8/17/201526.4726.7226.1926.697,097,520
8/17/201534.6234.9534.3734.941,159,941
8/14/201526.0126.1525.9126.014,232,902
8/14/201534.0234.1533.7934.071,087,870
8/13/201526.1126.1725.8226.025,883,975
8/13/201534.0634.1033.7434.011,246,824
8/12/201526.3926.4726.0326.158,390,641
8/12/201534.3134.4033.7633.901,865,589
8/11/201526.7726.8226.1226.406,517,797
8/11/201535.0235.0934.3034.611,533,473
8/10/201526.8227.0426.6226.994,080,718
8/10/201535.3035.3835.0035.081,089,338
8/7/201526.9527.0126.7126.722,944,455
8/7/201535.4235.5835.0835.081,178,759
8/6/201527.3427.3926.7627.015,321,484
8/6/201536.1036.1035.2435.361,782,461
8/5/201527.5727.7727.2727.292,627,609
8/5/201536.3936.5235.9735.991,451,889
8/4/201527.2327.7427.1327.293,706,095
8/4/201535.7636.4535.6335.991,766,412
8/3/201527.1227.4427.0027.333,518,979
7/31/201527.1827.6427.0527.184,711,018
7/31/201535.2735.9935.2335.581,273,514
7/30/201526.9727.9226.9127.067,605,143
7/30/201535.0036.3835.0035.171,840,240
7/29/201527.2127.2326.6326.857,374,980
7/29/201535.2235.2334.4434.782,147,627
7/28/201527.3827.3926.9727.324,911,721
7/28/201535.6435.6535.0235.351,558,616
7/27/201527.5527.8327.2127.303,813,557
7/27/201535.8536.2535.4735.581,224,559
7/24/201527.8527.9327.5027.652,834,181
7/24/201536.5436.5435.9336.141,200,512
7/23/201528.0728.2027.7327.954,291,400
7/23/201536.5836.6436.1036.471,646,027
7/22/201528.3628.3927.9828.043,520,446
7/22/201536.9637.0136.4936.56649,329
7/21/201528.5528.8128.4328.632,951,874
7/21/201537.1937.3036.8237.07935,953
7/20/201529.2329.2628.4028.493,619,643
7/20/201537.9938.0036.9137.04816,371
7/17/201529.1229.4528.8829.225,220,407
7/17/201537.8438.2537.5137.951,289,314
7/16/201529.1629.2428.8529.103,078,644
7/16/201537.7837.7937.2937.761,426,449
7/15/201529.1829.2628.9429.102,334,382
7/15/201537.4737.7537.0437.621,138,924
7/14/201528.8729.3528.6529.183,640,990
7/14/201536.8137.4136.5437.21922,994
7/13/201529.0429.0928.6728.896,050,911
7/13/201537.1037.1336.6136.761,314,581
7/10/201528.8328.9328.6828.794,864,813
7/10/201536.6836.8336.5036.50781,717
7/9/201529.5629.5628.5828.636,624,084
7/9/201537.4637.5036.3336.492,092,488
7/8/201529.7329.8229.1429.154,581,665
7/8/201537.8538.0037.1137.211,348,133
7/7/201530.8130.8229.8530.186,333,064
7/7/201539.3139.3138.0938.381,724,216
7/6/201531.0731.2830.7430.864,845,286
7/6/201539.3039.4538.8839.102,517,133
7/3/201538.9839.3838.7439.26441,949
7/2/201530.9831.0730.8130.993,958,286
7/2/201538.8539.0938.7438.881,529,002
7/1/201531.1031.2930.9231.173,056,892
6/30/201531.0231.2630.7830.975,652,404
6/30/201538.5038.9638.2538.681,633,389
6/29/201531.0631.3830.8830.945,068,234
6/29/201538.3338.8338.2438.321,418,206
6/26/201531.9732.1831.0231.358,819,918
6/26/201539.5439.8238.3238.612,645,846
6/25/201530.6031.9930.4631.8915,926,477
6/25/201537.8539.4337.6439.332,451,728
6/24/201530.6730.9330.4030.442,443,846
6/24/201537.9038.3737.6737.721,425,277
6/23/201530.5830.8230.5530.713,225,167
  • Showing 1-100 of 2,518 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!