$30.86 -0.13 (%) Potash Corporation of Saskatchewan Inc - NYSE

Jul. 6, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
7/6/201531.0731.2830.7430.864,845,286
7/6/201539.3039.4538.8839.102,517,133
7/3/201538.9839.3838.7439.26441,949
7/2/201530.9831.0730.8130.993,958,286
7/2/201538.8539.0938.7438.881,529,002
7/1/201531.1031.2930.9231.173,056,892
6/30/201531.0231.2630.7830.975,652,404
6/30/201538.5038.9638.2538.681,633,389
6/29/201531.0631.3830.8830.945,068,234
6/29/201538.3338.8338.2438.321,418,206
6/26/201531.9732.1831.0231.358,819,918
6/26/201539.5439.8238.3238.612,645,846
6/25/201530.6031.9930.4631.8915,926,477
6/25/201537.8539.4337.6439.332,451,728
6/24/201530.6730.9330.4030.442,443,846
6/24/201537.9038.3737.6737.721,425,277
6/23/201530.5830.8230.5530.713,225,167
6/23/201537.8438.1037.7837.87742,518
6/22/201530.3330.6530.2130.512,545,468
6/22/201537.1337.7636.9937.57818,971
6/19/201530.6430.6630.2830.303,339,471
6/19/201536.6937.6836.6937.176,014,280
6/18/201530.9131.0430.7030.922,462,657
6/18/201537.5637.9337.3437.831,016,701
6/17/201530.8930.9830.5030.872,860,258
6/17/201538.0438.1437.5537.771,154,135
6/16/201530.4930.8530.4130.782,567,583
6/16/201537.5938.0137.4837.921,148,013
6/15/201530.2730.7730.1330.613,527,287
6/15/201537.3637.9337.1837.71866,103
6/12/201530.3730.4830.1430.363,031,734
6/12/201537.4537.5637.1337.361,020,809
6/11/201530.7830.9030.4330.483,608,277
6/11/201537.8838.0137.4037.42703,167
6/10/201530.8130.9430.6030.703,001,079
6/10/201537.6437.9737.3937.64841,047
6/9/201530.4030.5930.1730.413,564,918
6/9/201537.5037.6837.2137.561,090,655
6/8/201530.8630.8730.2230.253,747,564
6/8/201538.3338.3337.5037.511,027,678
6/5/201530.6730.9130.4030.803,150,466
6/5/201538.5038.5538.0738.32930,224
6/4/201531.3231.3430.6430.814,220,178
6/4/201539.1839.1838.2438.501,189,799
6/3/201531.4131.6031.3231.472,400,103
6/3/201539.1639.3539.0539.17687,129
6/2/201531.1831.5431.0431.343,129,590
6/2/201538.9039.1838.7038.88673,693
6/1/201531.5431.5530.6331.034,843,432
6/1/201539.3339.3538.4138.891,119,591
5/29/201531.9632.0931.4631.489,771,500
5/29/201540.0340.1539.1439.142,316,507
5/28/201532.1032.3932.0532.334,031,087
5/28/201540.0940.4740.0640.221,152,596
5/27/201532.3432.3832.0132.185,683,841
5/27/201540.2440.3539.9540.121,233,797
5/26/201532.8432.8632.3032.373,526,877
5/26/201540.7740.8040.1540.21940,197
5/25/201540.6040.9640.5240.77142,275
5/22/201533.3333.3532.9032.993,220,024
5/22/201540.8640.9640.4440.60824,112
5/21/201532.9633.5232.7933.333,624,364
5/21/201540.2640.8940.1240.721,413,770
5/20/201532.8533.1032.7932.953,534,199
5/20/201540.1340.4140.0640.16788,383
5/19/201532.9133.0332.4332.824,435,033
5/19/201540.0940.4239.6540.151,090,455
5/18/201532.9933.1032.6832.713,006,987
5/15/201532.3033.0432.1732.965,373,931
5/15/201538.9339.7538.7839.631,274,628
5/14/201532.4032.4532.0932.293,631,230
5/14/201538.5938.7938.3938.73866,007
5/13/201532.2132.4632.1032.263,603,377
5/13/201538.5738.7438.4038.591,162,680
5/12/201532.3132.3532.0832.092,920,119
5/12/201539.0039.0038.5338.581,058,370
5/11/201532.3832.3832.2032.323,569,893
5/11/201539.1939.1938.8739.15576,801
5/8/201532.8432.8732.3032.325,370,476
5/8/201539.6939.7139.0639.091,369,952
5/7/201532.0132.6931.9232.645,588,516
5/7/201538.6539.6638.6239.661,710,499
5/6/201532.2332.2531.9732.144,495,367
5/6/201538.7238.7338.2938.701,077,706
5/5/201532.7132.8632.0632.083,875,721
5/5/201539.4539.6138.6938.721,135,099
5/4/201532.4732.7632.2232.593,949,323
5/4/201539.3439.6839.0339.411,362,176
5/1/201532.4732.7132.3332.534,646,099
5/1/201539.3439.7939.2639.521,265,022
4/30/201532.4732.6932.1532.645,719,123
4/30/201539.2239.5038.8139.401,966,678
4/29/201533.2633.2632.8633.092,456,656
4/29/201539.9339.9339.4039.79764,507
4/28/201532.9533.1732.7433.112,432,590
4/28/201539.8439.9339.5139.82585,759
4/27/201533.5533.5532.9132.992,536,428
4/27/201540.7440.7439.8139.921,095,555
4/24/201533.6233.7933.3133.353,686,859
4/24/201540.9041.0340.5440.59721,670
  • Showing 1-100 of 2,518 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!