$16.90 0.00 (%) Potash Corporation of Saskatchewan Inc - New York Stock Exchange, Inc.

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
7/25/201616.8817.0316.7516.907,310,484
7/25/201622.3422.5022.1322.322,024,468
7/22/201617.0817.2416.9316.9711,841,133
7/22/201622.3322.6822.2622.291,821,321
7/21/201617.2717.4317.1017.117,630,337
7/21/201622.5422.7222.3722.422,082,344
7/20/201617.0217.4716.8917.188,512,415
7/20/201622.2722.7922.1122.461,735,520
7/19/201617.2717.4117.0817.1311,275,152
7/19/201622.5222.6822.2422.311,863,667
7/18/201617.1817.4917.0817.486,565,843
7/18/201622.3322.6822.1522.601,514,006
7/15/201617.2817.3317.0117.266,290,522
7/15/201622.2522.3822.0122.351,791,627
7/14/201617.0017.3816.7517.2212,975,086
7/14/201621.9622.4321.6722.233,506,034
7/13/201616.1416.9916.0016.8714,758,398
7/13/201621.0622.0220.9221.903,871,237
7/12/201616.0816.3616.0016.157,914,001
7/12/201621.0421.2820.8421.053,092,393
7/11/201615.8716.0915.7915.897,464,481
7/11/201620.7421.0620.7120.842,453,793
7/8/201615.9116.0415.6215.7912,805,609
7/8/201620.6720.8820.4320.592,840,873
7/7/201616.3116.4015.9116.008,033,707
7/7/201621.0121.1520.7120.782,450,509
7/6/201616.1316.1815.7416.137,989,905
7/6/201621.0821.0820.5120.882,703,501
7/5/201616.6916.7016.1716.208,557,500
7/5/201621.6221.6321.0121.093,367,400
7/4/201621.7521.8021.3521.801,071,675
7/1/201616.2516.7716.2516.5010,576,127
6/30/201616.1217.0915.6416.2427,851,735
6/30/201620.8922.1820.3321.006,407,563
6/29/201616.1416.1415.8016.048,552,976
6/29/201620.9921.0020.5220.813,157,663
6/28/201616.2616.3315.6915.908,864,619
6/28/201621.2321.3120.5420.722,848,598
6/27/201616.5816.6515.6515.8111,809,715
6/27/201621.6221.6720.5220.663,614,435
6/24/201616.6417.3816.5816.8712,371,858
6/24/201621.6222.5121.5021.942,883,964
6/23/201617.1417.7517.0817.4817,198,322
6/23/201621.8322.6321.7722.284,344,503
6/22/201616.8416.9416.5116.525,678,650
6/22/201621.4821.6421.1921.191,979,933
6/21/201616.8616.8916.4516.707,383,235
6/21/201621.6621.6721.1021.402,056,989
6/20/201617.2117.4516.8816.907,514,832
6/20/201622.0122.2921.6221.632,023,781
6/17/201616.5917.0616.5516.937,384,387
6/17/201621.3321.9121.3321.826,240,731
6/16/201616.5516.6516.2116.556,832,528
6/16/201621.5721.5921.1821.451,828,782
6/15/201616.9717.1216.6616.686,716,836
6/15/201621.8322.0921.5421.562,227,203
6/14/201617.1417.4416.7116.867,818,765
6/14/201622.0422.3721.5021.631,932,543
6/13/201617.2317.7617.0917.238,457,530
6/13/201621.9322.7221.9322.092,502,598
6/10/201617.0017.4716.9017.017,134,992
6/10/201621.6022.2421.4721.692,083,245
6/9/201617.6417.6617.1517.228,857,056
6/9/201622.5022.5021.8221.872,274,044
6/8/201618.3918.4617.5717.8311,979,416
6/8/201623.3423.4022.3222.683,411,671
6/7/201618.1518.4018.0918.1812,438,017
6/7/201623.2523.5423.1623.233,600,002
6/6/201616.9418.0716.9317.9714,881,600
6/6/201621.9323.1521.8923.054,079,995
6/3/201616.3716.8016.1016.7811,262,906
6/3/201621.2021.7321.1421.712,896,287
6/2/201616.2516.8216.1816.498,805,106
6/2/201621.2922.0021.2421.632,055,846
6/1/201616.1816.3915.9016.398,822,118
6/1/201621.2221.4220.8621.392,472,992
5/31/201616.4016.5516.2216.3310,056,866
5/31/201621.5021.6521.2121.404,793,031
5/30/201621.6521.7421.5721.66351,646
5/27/201616.6816.8416.5216.575,101,488
5/27/201621.6821.9521.5621.591,837,664
5/26/201617.0117.0916.6516.737,249,509
5/26/201622.0222.0621.5821.681,619,861
5/25/201616.3816.8816.3316.8010,521,995
5/25/201621.5022.0021.4521.882,047,723
5/24/201616.8316.9016.2116.2610,014,372
5/24/201622.1822.2221.3021.382,203,908
5/23/201616.5017.1816.3616.837,711,998
5/20/201616.6516.9816.5116.538,140,987
5/20/201621.8222.2321.6821.681,906,753
5/19/201616.0816.6615.9816.608,782,306
5/19/201621.0621.8120.9821.792,775,992
5/18/201616.4416.6815.9816.067,476,104
5/18/201621.3621.6020.8020.902,689,611
5/17/201616.0416.8415.9916.569,109,009
5/17/201620.7521.7220.7021.372,722,199
5/16/201615.7916.1415.7916.086,061,621
5/16/201620.4020.8120.3920.721,843,374
5/13/201615.9215.9815.6515.694,452,026
5/13/201620.5820.6420.2620.301,725,337
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center