$16.57 -0.16 (%) Potash Corporation of Saskatchewan Inc - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
5/30/201621.6521.7421.5721.66351,646
5/27/201616.6816.8416.5216.575,101,488
5/27/201621.6821.9521.5621.591,837,664
5/26/201617.0117.0916.6516.737,249,509
5/26/201622.0222.0621.5821.681,619,861
5/25/201616.3816.8816.3316.8010,521,995
5/25/201621.5022.0021.4521.882,047,723
5/24/201616.8316.9016.2116.2610,014,372
5/24/201622.1822.2221.3021.382,203,908
5/23/201616.5017.1816.3616.837,711,998
5/20/201616.6516.9816.5116.538,140,987
5/20/201621.8222.2321.6821.681,906,753
5/19/201616.0816.6615.9816.608,782,306
5/19/201621.0621.8120.9821.792,775,992
5/18/201616.4416.6815.9816.067,476,104
5/18/201621.3621.6020.8020.902,689,611
5/17/201616.0416.8415.9916.569,109,009
5/17/201620.7521.7220.7021.372,722,199
5/16/201615.7916.1415.7916.086,061,621
5/16/201620.4020.8120.3920.721,843,374
5/13/201615.9215.9815.6515.694,452,026
5/13/201620.5820.6420.2620.301,725,337
5/12/201616.2816.4815.8315.846,711,396
5/12/201620.7821.0620.3220.342,952,760
5/11/201616.1616.2315.8615.947,304,613
5/11/201620.9020.9120.4420.492,325,876
5/10/201615.6916.2915.5216.1511,850,435
5/10/201620.3721.0420.0920.873,088,752
5/9/201615.8215.8415.5015.617,695,012
5/9/201620.5420.5820.1320.242,029,842
5/6/201615.9416.1115.8215.897,122,710
5/6/201620.6020.7720.4720.532,146,407
5/5/201616.8816.9115.9516.0011,112,954
5/5/201621.6521.6620.5320.602,762,417
5/4/201616.7216.9316.4416.667,764,309
5/4/201621.4221.6921.0921.432,137,379
5/3/201617.2717.2816.7816.878,956,778
5/3/201621.7421.8221.2821.472,847,869
5/2/201617.7717.8117.3017.488,371,810
5/2/201622.2922.3021.7021.882,304,810
4/29/201617.5217.9417.4217.7213,198,311
4/29/201621.8722.4321.8722.202,430,735
4/28/201617.4318.2416.9117.6125,056,559
4/28/201621.9522.9021.2922.175,521,020
4/27/201617.9618.3517.8618.2311,725,932
4/27/201622.6523.1722.5023.092,646,925
4/26/201617.9518.0117.7017.896,752,742
4/26/201622.7322.7722.3622.571,758,511
4/25/201617.9218.5217.7317.799,150,434
4/25/201622.7023.4722.5022.572,615,705
4/22/201618.0418.2517.7617.948,850,737
4/22/201622.8723.0922.5722.722,043,705
4/21/201618.1218.7518.0018.0514,650,168
4/21/201622.9523.8022.7322.993,545,476
4/20/201617.9418.1817.6417.9513,671,022
4/20/201622.7922.9522.3722.732,482,592
4/19/201616.8118.0216.7217.9616,122,831
4/19/201621.3222.7821.2522.723,296,529
4/18/201616.2916.8316.2616.766,847,183
4/18/201621.0021.5620.9921.441,641,040
4/15/201616.1416.4915.9416.425,856,887
4/15/201620.7521.1820.5521.091,436,276
4/14/201616.5716.6116.1316.228,904,711
4/14/201621.2721.2920.7120.861,991,241
4/13/201616.3116.7016.2116.668,775,524
4/13/201620.8921.3920.7721.382,097,624
4/12/201615.8716.3015.5416.1812,344,712
4/12/201620.4620.8020.0320.642,762,678
4/11/201615.9516.0015.7915.877,880,012
4/11/201620.6720.7020.4020.491,740,197
4/8/201616.0716.2615.8615.966,619,345
4/8/201620.9621.1420.6320.772,541,444
4/7/201616.1916.2615.9516.046,554,560
4/7/201621.2921.3421.0021.091,724,545
4/6/201616.1216.3015.8316.278,943,436
4/6/201621.2121.3420.8221.322,020,969
4/5/201616.2416.3316.0016.087,148,235
4/5/201621.4021.5021.0721.182,134,775
4/4/201616.9516.9716.2416.395,838,244
4/4/201622.1122.1521.2021.422,698,923
4/1/201616.9117.0616.5417.035,650,763
4/1/201622.1622.1921.6822.182,634,816
3/31/201617.5117.5916.9517.026,954,650
3/31/201622.7022.7222.0222.113,342,076
3/30/201617.6217.9917.3117.416,779,309
3/30/201623.0123.2522.5222.581,951,223
3/29/201617.0917.6116.8117.516,826,700
3/29/201622.5423.0222.1722.882,008,121
3/28/201617.1417.3116.8017.215,198,302
3/28/201622.6822.8122.1722.701,520,827
3/24/201617.2117.2116.6217.088,083,347
3/24/201622.8022.8022.0822.632,112,136
3/23/201618.1218.1417.2917.367,819,625
3/23/201623.9123.9122.8422.932,457,685
3/22/201618.7618.8118.1218.149,650,219
3/22/201624.6024.6123.6123.643,425,854
3/21/201618.9419.1718.8318.956,726,780
3/21/201624.7325.0124.6424.771,841,361
3/18/201619.1119.2118.7318.8911,317,790
3/18/201624.7024.9124.3124.667,879,580
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center