$18.77 -0.14 (%) Potash Corporation of Saskatchewan Inc - New York Stock Exchange, Inc.

Jan. 17, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
1/17/201718.9519.0518.6618.774,055,758
1/17/201724.7124.8724.4024.521,442,629
1/16/201724.8424.8424.5424.69363,531
1/13/201718.9819.0718.7418.913,708,659
1/13/201724.9725.1024.6124.841,854,216
1/12/201719.2119.2118.6818.984,350,452
1/12/201725.1625.1624.5524.881,686,909
1/11/201718.6319.0618.5419.005,542,853
1/11/201724.6925.1224.5625.052,893,783
1/10/201718.5318.7918.5018.606,295,401
1/10/201724.4624.7824.4324.611,827,167
1/9/201718.4018.6018.3618.523,960,009
1/9/201724.3724.5624.2924.48993,397
1/6/201718.7418.7518.3418.465,130,386
1/6/201724.7924.7924.2824.431,373,201
1/5/201718.7718.9018.6218.762,997,334
1/5/201724.9425.1124.6324.831,467,258
1/4/201718.2418.8018.2118.776,051,329
1/4/201724.3025.0424.2624.971,554,040
1/3/201718.2718.4818.0718.122,972,756
1/3/201724.5324.8324.2724.371,435,088
12/30/201618.2318.3518.0118.092,989,036
12/30/201624.5224.6724.1824.291,059,209
12/29/201618.1018.2618.1018.192,842,664
12/29/201624.5424.7224.4224.591,121,090
12/28/201618.5318.7718.0418.093,553,063
12/28/201625.0625.4924.4424.541,620,584
12/27/201618.1218.7318.1118.633,817,670
12/23/201618.1118.3017.9018.023,325,794
12/23/201624.5024.7724.2624.401,288,468
12/22/201617.9318.2017.8918.133,820,719
12/22/201624.1124.5624.1124.481,317,232
12/21/201618.1418.2617.8917.994,119,630
12/21/201624.2524.4523.9924.121,556,225
12/20/201617.9218.3217.8318.263,910,784
12/20/201623.9424.5023.9024.411,631,759
12/19/201617.9418.2917.8117.865,385,964
12/19/201624.1124.4823.8723.941,677,604
12/16/201618.4418.5018.0018.085,321,988
12/16/201624.8024.8024.0824.088,404,234
12/15/201618.2218.7118.1118.436,074,895
12/15/201624.3325.0524.2424.582,560,817
12/14/201618.5918.8218.3318.375,330,705
12/14/201624.4024.6824.1624.391,849,824
12/13/201619.3019.3218.5118.659,357,247
12/13/201625.3525.3624.3024.492,487,965
12/12/201619.8519.8819.2119.327,237,851
12/12/201626.0926.1025.2225.383,324,747
12/9/201619.3319.8419.2919.758,756,102
12/9/201625.4926.1425.4026.043,146,892
12/8/201619.0119.3218.9419.287,673,549
12/8/201625.1125.4925.0225.423,723,970
12/7/201618.6318.9518.5618.957,662,578
12/7/201624.7525.1224.6125.083,063,536
12/6/201618.4718.7218.2918.597,407,724
12/6/201624.6024.8924.3224.702,121,361
12/5/201618.2018.6018.1718.529,385,619
12/5/201624.1324.6924.1124.582,348,781
12/2/201618.2218.3018.0018.074,040,665
12/2/201624.1924.3223.9124.001,349,465
12/1/201618.4118.6118.0818.2011,360,401
12/1/201624.6024.8924.1024.232,876,494
11/30/201617.7018.4517.6218.2310,602,991
11/30/201623.6424.7623.6024.503,775,977
11/29/201617.5717.7417.4717.553,360,239
11/29/201623.6823.8523.5123.581,364,975
11/28/201617.7217.8517.6117.665,532,440
11/28/201623.7723.9723.6523.721,244,372
11/25/201617.6017.7817.5217.672,711,805
11/25/201623.7424.0123.6523.811,236,884
11/24/201623.6023.9523.6023.82383,967
11/23/201617.8917.9017.5517.595,748,181
11/23/201624.1624.1823.6823.731,698,105
11/22/201618.3318.3417.7817.899,730,188
11/22/201624.4624.5623.9224.072,733,871
11/21/201617.9518.4717.9218.239,425,909
11/21/201624.0924.5424.0524.492,733,088
11/18/201617.6417.8417.5917.825,008,733
11/18/201623.8324.1023.7524.051,679,972
11/17/201617.5717.8117.5117.748,051,428
11/17/201623.5723.9923.4723.992,785,572
11/16/201617.5717.6417.3617.565,294,113
11/16/201623.5623.7523.3623.611,562,733
11/15/201617.4517.6717.2517.665,415,097
11/15/201623.7923.7923.2323.751,869,428
11/14/201617.5617.8217.5117.616,166,382
11/14/201623.7724.1723.7323.872,178,280
11/11/201617.5017.6417.1917.607,353,292
11/11/201623.7223.8423.2923.841,845,842
11/10/201617.0717.8817.0617.6310,946,413
11/10/201623.0124.0823.0123.743,730,424
11/9/201616.6317.3016.5117.0211,155,813
11/9/201622.3423.2322.3322.782,879,181
11/8/201616.2417.2516.2017.1011,339,860
11/8/201621.8122.9721.6922.763,303,316
11/7/201616.0816.5016.0516.414,697,058
11/7/201621.5022.0521.4821.931,513,430
11/4/201616.0116.1815.9215.944,993,231
11/4/201621.5021.6921.3621.371,550,081
11/3/201616.0616.2215.8716.125,934,709
  • Showing 1-100 of 2,515 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center