$32.51 +0.59 (%) Potash Corporation of Saskatchewan Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
10/20/201431.7232.6431.6332.515,233,246
10/20/201435.7736.8335.6636.671,624,617
10/17/201431.9432.3031.7431.925,664,900
10/17/201435.8736.2635.6736.002,202,415
10/16/201431.4932.6131.4331.705,142,586
10/16/201435.6236.7435.6135.672,487,530
10/15/201432.0132.3931.3932.235,433,203
10/15/201436.0836.5435.5336.282,211,141
10/14/201431.6532.9331.6132.509,407,466
10/14/201435.5037.0035.5036.742,178,444
10/13/201431.9332.2331.4231.514,028,846
10/10/201432.4832.5331.5131.877,898,167
10/10/201436.3336.4035.2535.712,344,419
10/9/201433.3033.4232.4832.515,773,299
10/9/201437.0037.1236.2636.361,988,720
10/8/201433.1633.6432.9333.615,330,278
10/8/201437.0637.3836.8237.311,563,460
10/7/201433.0733.4432.9333.097,476,535
10/7/201436.9037.3636.7536.981,282,653
10/6/201432.6633.2932.6133.156,174,716
10/6/201436.7737.2236.6036.921,439,545
10/3/201433.7333.7332.5732.627,417,820
10/3/201437.7937.8236.6936.731,677,284
10/2/201434.0234.0533.1633.717,818,828
10/2/201438.0038.0037.0537.662,263,046
10/1/201434.3934.6034.0834.345,367,367
10/1/201438.5038.6938.1138.351,337,912
9/30/201434.5934.7634.2734.565,016,019
9/30/201438.7038.8738.4038.781,663,353
9/29/201434.6835.0334.6435.003,150,126
9/29/201438.6839.0738.6438.961,144,762
9/26/201434.9735.3034.8335.113,565,244
9/26/201438.9039.4038.7139.161,321,284
9/25/201434.9135.1334.8235.044,774,834
9/25/201438.7739.0238.6438.952,088,425
9/24/201434.8135.1134.5335.063,403,082
9/24/201438.6638.8538.3638.781,320,465
9/23/201435.0035.2634.8434.873,120,453
9/23/201438.5138.8738.4538.591,043,575
9/22/201435.1435.2834.7834.883,391,468
9/22/201438.6138.8738.3538.461,679,907
9/19/201435.3835.5935.1335.405,284,638
9/19/201438.6238.8638.5238.685,615,084
9/18/201435.4635.5335.2335.383,516,872
9/18/201438.9038.9638.5438.73854,742
9/17/201435.3235.6735.0535.456,187,000
9/17/201438.7539.1138.4239.011,905,801
9/16/201434.6535.2934.5535.266,683,699
9/16/201438.1138.7238.0538.651,435,262
9/15/201434.3234.5733.9534.554,780,124
9/15/201438.0638.2037.5338.18997,328
9/12/201433.5634.3133.4234.294,862,494
9/12/201437.1638.0737.0438.061,646,916
9/11/201433.8534.2333.5833.694,935,872
9/11/201437.2337.7137.0737.201,312,812
9/10/201433.8634.0233.6534.014,032,234
9/10/201437.2037.3236.8737.19981,857
9/9/201433.9834.0533.6133.866,415,135
9/9/201437.4437.5037.0237.161,100,318
9/8/201434.3734.5334.2934.362,819,388
9/8/201437.4537.7637.4537.70614,945
9/5/201434.2734.5834.2434.413,559,996
9/5/201437.3137.6437.2537.46818,069
9/4/201434.9234.9234.2034.313,391,331
9/4/201437.8937.9137.1937.30842,425
9/3/201435.0835.2134.8034.842,157,824
9/3/201438.3038.4037.8537.95788,923
9/2/201435.0135.2434.7434.962,643,269
9/2/201438.1638.4437.9638.20617,631
8/29/201435.2735.4035.1135.161,851,232
8/29/201438.1338.3938.1238.19989,918
8/28/201435.1235.3434.9735.302,080,003
8/28/201438.1538.3638.0038.25892,989
8/27/201435.3635.4034.9135.232,862,106
8/27/201438.4838.5638.0938.26691,191
8/26/201435.1935.3935.0735.171,993,011
8/26/201438.5038.7838.4138.53752,014
8/25/201435.3535.4035.2135.271,422,182
8/25/201438.5738.8238.5738.72535,898
8/22/201435.6235.6435.2135.211,559,740
8/22/201438.9738.9938.5438.54542,930
8/21/201435.3635.7835.3235.532,183,048
8/21/201438.7639.1638.6838.90555,080
8/20/201435.2635.4134.9535.382,885,805
8/20/201438.4938.8438.2438.81707,610
8/19/201435.2835.5135.1035.262,129,281
8/19/201438.4238.8238.3138.59786,944
8/18/201435.1835.5035.1135.352,305,747
8/18/201438.2738.6438.2438.48740,507
8/15/201434.8635.0534.6735.022,592,938
8/15/201437.9538.1837.7138.13726,146
8/14/201434.4734.7434.4734.733,149,871
8/14/201437.6637.8937.6237.85726,991
8/13/201434.5834.6734.3434.444,053,579
8/13/201437.7737.8737.5137.621,084,330
8/12/201435.0035.2134.8334.933,971,854
8/12/201438.3038.4938.0438.201,003,152
8/11/201434.7335.1234.6935.083,318,705
8/11/201438.0138.4038.0138.30963,178
8/8/201434.3834.5734.1134.513,949,250
  • Showing 1-100 of 2,517 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center