$27.18 +0.12 (%) Potash Corporation of Saskatchewan Inc - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
7/31/201527.1827.6427.0527.184,711,018
7/31/201535.2735.9935.2335.581,273,514
7/30/201526.9727.9226.9127.067,605,143
7/30/201535.0036.3835.0035.171,840,240
7/29/201527.2127.2326.6326.857,374,980
7/29/201535.2235.2334.4434.782,147,627
7/28/201527.3827.3926.9727.324,911,721
7/28/201535.6435.6535.0235.351,558,616
7/27/201527.5527.8327.2127.303,813,557
7/27/201535.8536.2535.4735.581,224,559
7/24/201527.8527.9327.5027.652,834,181
7/24/201536.5436.5435.9336.141,200,512
7/23/201528.0728.2027.7327.954,291,400
7/23/201536.5836.6436.1036.471,646,027
7/22/201528.3628.3927.9828.043,520,446
7/22/201536.9637.0136.4936.56649,329
7/21/201528.5528.8128.4328.632,951,874
7/21/201537.1937.3036.8237.07935,953
7/20/201529.2329.2628.4028.493,619,643
7/20/201537.9938.0036.9137.04816,371
7/17/201529.1229.4528.8829.225,220,407
7/17/201537.8438.2537.5137.951,289,314
7/16/201529.1629.2428.8529.103,078,644
7/16/201537.7837.7937.2937.761,426,449
7/15/201529.1829.2628.9429.102,334,382
7/15/201537.4737.7537.0437.621,138,924
7/14/201528.8729.3528.6529.183,640,990
7/14/201536.8137.4136.5437.21922,994
7/13/201529.0429.0928.6728.896,050,911
7/13/201537.1037.1336.6136.761,314,581
7/10/201528.8328.9328.6828.794,864,813
7/10/201536.6836.8336.5036.50781,717
7/9/201529.5629.5628.5828.636,624,084
7/9/201537.4637.5036.3336.492,092,488
7/8/201529.7329.8229.1429.154,581,665
7/8/201537.8538.0037.1137.211,348,133
7/7/201530.8130.8229.8530.186,333,064
7/7/201539.3139.3138.0938.381,724,216
7/6/201531.0731.2830.7430.864,845,286
7/6/201539.3039.4538.8839.102,517,133
7/3/201538.9839.3838.7439.26441,949
7/2/201530.9831.0730.8130.993,958,286
7/2/201538.8539.0938.7438.881,529,002
7/1/201531.1031.2930.9231.173,056,892
6/30/201531.0231.2630.7830.975,652,404
6/30/201538.5038.9638.2538.681,633,389
6/29/201531.0631.3830.8830.945,068,234
6/29/201538.3338.8338.2438.321,418,206
6/26/201531.9732.1831.0231.358,819,918
6/26/201539.5439.8238.3238.612,645,846
6/25/201530.6031.9930.4631.8915,926,477
6/25/201537.8539.4337.6439.332,451,728
6/24/201530.6730.9330.4030.442,443,846
6/24/201537.9038.3737.6737.721,425,277
6/23/201530.5830.8230.5530.713,225,167
6/23/201537.8438.1037.7837.87742,518
6/22/201530.3330.6530.2130.512,545,468
6/22/201537.1337.7636.9937.57818,971
6/19/201530.6430.6630.2830.303,339,471
6/19/201536.6937.6836.6937.176,014,280
6/18/201530.9131.0430.7030.922,462,657
6/18/201537.5637.9337.3437.831,016,701
6/17/201530.8930.9830.5030.872,860,258
6/17/201538.0438.1437.5537.771,154,135
6/16/201530.4930.8530.4130.782,567,583
6/16/201537.5938.0137.4837.921,148,013
6/15/201530.2730.7730.1330.613,527,287
6/15/201537.3637.9337.1837.71866,103
6/12/201530.3730.4830.1430.363,031,734
6/12/201537.4537.5637.1337.361,020,809
6/11/201530.7830.9030.4330.483,608,277
6/11/201537.8838.0137.4037.42703,167
6/10/201530.8130.9430.6030.703,001,079
6/10/201537.6437.9737.3937.64841,047
6/9/201530.4030.5930.1730.413,564,918
6/9/201537.5037.6837.2137.561,090,655
6/8/201530.8630.8730.2230.253,747,564
6/8/201538.3338.3337.5037.511,027,678
6/5/201530.6730.9130.4030.803,150,466
6/5/201538.5038.5538.0738.32930,224
6/4/201531.3231.3430.6430.814,220,178
6/4/201539.1839.1838.2438.501,189,799
6/3/201531.4131.6031.3231.472,400,103
6/3/201539.1639.3539.0539.17687,129
6/2/201531.1831.5431.0431.343,129,590
6/2/201538.9039.1838.7038.88673,693
6/1/201531.5431.5530.6331.034,843,432
6/1/201539.3339.3538.4138.891,119,591
5/29/201531.9632.0931.4631.489,771,500
5/29/201540.0340.1539.1439.142,316,507
5/28/201532.1032.3932.0532.334,031,087
5/28/201540.0940.4740.0640.221,152,596
5/27/201532.3432.3832.0132.185,683,841
5/27/201540.2440.3539.9540.121,233,797
5/26/201532.8432.8632.3032.373,526,877
5/26/201540.7740.8040.1540.21940,197
5/25/201540.6040.9640.5240.77142,275
5/22/201533.3333.3532.9032.993,220,024
5/22/201540.8640.9640.4440.60824,112
5/21/201532.9633.5232.7933.333,624,364
  • Showing 1-100 of 2,521 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!