POTASH CORP OF SASKATCHEW $41.18

down -0.61


24/5/2013 04:24 PM  |  NYSE : POT  |  Industries : Manufacturing / Pesticide, Fertilizer, and Other Agricultural Chemical Manufacturing
Type:

POT historical data

Date Open High Low Close Volume
5/24/2013 41.42 41.51 40.95 41.18 49386
5/23/2013 41.83 42.01 41.43 41.79 61270
5/22/2013 42.99 42.99 42.14 42.32 53355
5/21/2013 43.61 43.75 42.84 42.88 37348
5/20/2013 43.50 43.81 43.47 43.72 31365
5/17/2013 43.35 44.13 43.30 43.59 60637
5/16/2013 43.84 43.93 43.25 43.78 78918
5/15/2013 43.09 43.81 42.97 43.38 66420
5/14/2013 42.81 43.18 42.63 43.08 36417
5/13/2013 43.10 43.17 42.60 42.89 38408
5/10/2013 43.20 43.56 43.00 43.31 36919
5/9/2013 43.57 43.89 43.42 43.56 39566
5/8/2013 42.93 43.77 42.93 43.70 56487
5/7/2013 42.60 43.12 42.48 42.95 37979
5/6/2013 42.19 42.60 42.12 42.52 33018
5/3/2013 41.92 42.50 41.92 42.22 40924
5/2/2013 41.91 42.01 41.41 41.77 37899
5/1/2013 42.10 42.10 41.63 41.86 54382
4/30/2013 41.57 42.15 41.36 42.10 43674
4/29/2013 41.07 41.73 41.01 41.67 37904
4/26/2013 40.89 41.04 40.46 40.75 33659
4/25/2013 40.10 41.05 40.08 40.84 63394
4/24/2013 38.86 39.65 38.81 39.63 38773
4/23/2013 38.99 39.04 38.48 38.85 36430
4/22/2013 38.42 38.97 38.08 38.83 51609
4/19/2013 38.18 38.50 38.01 38.32 36497
4/18/2013 38.25 38.61 38.10 38.25 44542
4/17/2013 38.28 38.33 37.79 38.02 54998
4/16/2013 38.57 38.65 38.18 38.47 31089
4/15/2013 38.95 39.18 38.23 38.33 69897
4/12/2013 39.72 39.82 39.15 39.41 27709
4/11/2013 39.87 40.05 39.61 39.84 28664
4/10/2013 39.82 40.32 39.75 39.82 36733
4/9/2013 39.62 40.07 39.47 39.75 29684
4/8/2013 39.24 39.72 39.23 39.68 28036
4/5/2013 39.13 39.42 39.04 39.42 30047
4/4/2013 39.36 39.96 39.36 39.60 33871
4/3/2013 39.47 39.65 39.03 39.50 44178
4/2/2013 39.78 39.80 39.21 39.34 41357
4/1/2013 39.80 39.99 39.40 39.64 45268
3/28/2013 39.49 39.55 39.13 39.25 30330
3/27/2013 39.18 39.53 38.82 39.35 34142
3/26/2013 39.40 39.53 38.96 39.29 31594
3/25/2013 39.75 39.90 39.13 39.35 28044
3/22/2013 39.64 39.78 39.33 39.55 23903
3/21/2013 40.05 40.15 39.54 39.55 26826
3/20/2013 40.01 40.25 39.83 40.19 22963
3/19/2013 40.21 40.38 39.50 39.84 34481
3/18/2013 40.28 40.53 39.89 40.13 32500
3/15/2013 40.84 41.20 40.69 40.89 30924
3/14/2013 41.05 41.25 40.65 40.93 27877
3/13/2013 41.69 41.69 40.91 41.02 32012
3/12/2013 41.14 41.67 41.12 41.62 44403
3/11/2013 40.22 41.21 40.21 41.11 49929
3/8/2013 39.89 40.20 39.71 40.18 31693
3/7/2013 39.63 39.82 39.59 39.67 22671
3/6/2013 39.66 39.76 39.34 39.63 39205
3/5/2013 39.54 40.19 39.34 39.36 43853
3/4/2013 39.57 39.57 38.81 39.21 40907
3/1/2013 39.84 39.97 39.36 39.61 47221
2/28/2013 39.61 40.29 39.57 40.09 47277
2/27/2013 38.86 39.97 38.77 39.78 53027
2/26/2013 38.71 39.08 38.59 38.93 49212
2/25/2013 39.35 39.53 38.59 38.60 51586
2/22/2013 39.42 39.46 38.92 39.15 70256
2/21/2013 40.18 40.23 39.47 39.60 68787
2/20/2013 41.37 41.40 40.37 40.38 66254
2/19/2013 41.80 41.92 41.51 41.51 28817
2/15/2013 41.62 41.91 41.42 41.89 33778
2/14/2013 42.17 42.21 41.68 41.80 29666
2/13/2013 41.90 42.39 41.85 42.12 23590
2/12/2013 41.89 42.12 41.70 42.06 30126
2/11/2013 42.33 42.36 41.89 42.08 38175
2/8/2013 42.20 42.52 41.94 42.40 37564
2/7/2013 42.30 42.38 41.92 42.09 46275
2/6/2013 41.96 42.27 41.88 42.03 29996
2/5/2013 42.53 42.55 41.94 41.97 42560
2/4/2013 42.26 42.58 42.11 42.37 36329
2/1/2013 42.68 42.81 42.22 42.62 49993
1/31/2013 42.06 42.92 41.87 42.50 69321
1/30/2013 42.88 43.47 42.80 43.02 44081
1/29/2013 42.98 43.19 42.72 42.87 37334
1/28/2013 43.90 44.05 43.06 43.11 40180
1/25/2013 42.75 43.88 42.62 43.67 79120
1/24/2013 42.19 43.05 42.09 42.51 50943
1/23/2013 41.61 42.15 41.52 41.99 32701
1/22/2013 41.53 41.87 41.53 41.73 63317
1/18/2013 41.95 42.03 41.48 41.48 43384
1/17/2013 42.02 42.41 41.87 42.11 33947
1/16/2013 41.96 42.03 41.65 41.81 27417
1/15/2013 42.46 42.62 42.05 42.20 42307
1/14/2013 42.90 42.92 42.47 42.66 41285
1/11/2013 42.87 43.10 42.52 42.79 65080
1/10/2013 42.55 42.91 42.23 42.78 51397
1/9/2013 41.88 42.48 41.88 42.44 44904
1/8/2013 41.72 42.10 41.55 41.98 43493
1/7/2013 41.21 41.69 40.98 41.68 33708
1/4/2013 40.93 41.67 40.82 41.56 43919
1/3/2013 41.39 41.48 40.75 40.94 29472
1/2/2013 41.44 41.88 40.96 41.31 60079
Marketplace
Trading Center