Potash Corporation of Saskatchewan Inc $35.21

down -0.32


22/8/2014 04:02 PM  |  NYSE : POT  
Industries : Chemicals / Agricultural Chemicals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
8/21/201435.3635.7835.3235.532,183,048
8/21/201438.7639.1638.6838.90555,080
8/20/201435.2635.4134.9535.382,885,805
8/20/201438.4938.8438.2438.81707,610
8/19/201435.2835.5135.1035.262,129,281
8/19/201438.4238.8238.3138.59786,944
8/18/201435.1835.5035.1135.352,305,747
8/18/201438.2738.6438.2438.48740,507
8/15/201434.8635.0534.6735.022,592,938
8/15/201437.9538.1837.7138.13726,146
8/14/201434.4734.7434.4734.733,149,871
8/14/201437.6637.8937.6237.85726,991
8/13/201434.5834.6734.3434.444,053,579
8/13/201437.7737.8737.5137.621,084,330
8/12/201435.0035.2134.8334.933,971,854
8/12/201438.3038.4938.0438.201,003,152
8/11/201434.7335.1234.6935.083,318,705
8/11/201438.0138.4038.0138.30963,178
8/8/201434.3834.5734.1134.513,949,250
8/8/201437.7037.9337.4337.85706,650
8/7/201435.2035.2534.2834.424,347,359
8/7/201438.4438.5137.4637.601,257,960
8/6/201434.9635.2434.9135.054,359,000
8/6/201438.2838.5338.2338.25997,450
8/5/201435.0035.1034.7235.073,311,246
8/5/201438.3738.4738.0338.461,030,288
8/4/201435.0435.1934.8035.112,966,685
8/1/201435.5035.6234.6934.975,054,362
8/1/201438.7438.8537.8738.231,271,725
7/31/201435.9936.2335.4735.493,876,452
7/31/201439.3539.5238.6638.711,536,385
7/30/201436.1436.4335.8736.053,469,982
7/30/201439.3039.6839.0739.321,052,744
7/29/201436.7136.7136.1736.193,319,474
7/29/201439.6939.7239.2839.301,019,471
7/28/201436.4636.7336.2736.513,232,194
7/28/201439.4139.6639.2239.471,015,225
7/25/201436.1936.6136.1936.473,121,291
7/25/201438.9339.6038.9339.421,114,438
7/24/201436.9037.1136.1536.237,891,698
7/24/201439.6739.8538.8638.921,893,599
7/23/201435.9836.2335.8436.183,763,861
7/23/201438.5538.9138.4538.81919,432
7/22/201435.7436.0035.5635.873,308,652
7/22/201438.3238.6638.1838.501,042,050
7/21/201436.0236.0335.5235.762,583,324
7/21/201438.6138.7038.1838.351,078,200
7/18/201435.7036.2635.6836.102,672,132
7/18/201438.2638.9238.2638.73885,008
7/17/201435.8036.2735.5435.903,541,344
7/17/201438.5138.9538.1938.62938,937
7/16/201435.6135.9535.5635.855,686,948
7/16/201438.3238.6538.2838.541,466,475
7/15/201436.1636.4935.5935.834,694,273
7/15/201438.7639.1538.3138.52883,553
7/14/201435.8436.0635.7636.053,478,955
7/14/201438.4938.6338.3438.63899,849
7/11/201435.9335.9835.5035.735,535,633
7/11/201438.4638.5038.0738.341,173,370
7/10/201436.2036.2835.8435.966,173,730
7/10/201438.6538.6938.1638.211,584,640
7/9/201436.8636.9336.3136.596,554,616
7/9/201439.2939.4138.7038.981,566,103
7/8/201437.4537.4737.1637.284,702,772
7/8/201439.9840.0139.6639.801,406,645
7/7/201437.7637.9337.3537.553,474,111
7/7/201440.2440.3539.8340.131,028,679
7/4/201440.0240.3440.0240.23157,687
7/3/201437.8438.0637.8437.991,635,275
7/3/201440.4040.5940.0540.17937,966
7/2/201437.9938.1437.8537.892,596,503
7/2/201440.5440.6840.3640.401,342,692
7/1/201437.8938.1337.7537.812,456,791
6/30/201437.8438.1837.7937.963,369,170
6/30/201440.3840.7340.3640.58981,245
6/27/201437.7937.9837.7437.941,689,201
6/27/201440.4040.5940.2740.46747,792
6/26/201437.9838.1537.6737.913,065,405
6/26/201440.6840.8640.3640.56788,705
6/25/201438.2138.3337.8138.035,402,110
6/25/201441.0041.1140.5440.771,045,748
6/24/201438.2138.4938.1638.195,225,577
6/24/201440.9741.3440.9741.011,713,665
6/23/201438.3438.5838.1538.254,652,835
6/23/201441.1941.4240.9341.001,326,498
6/20/201438.2938.5838.1838.424,555,934
6/20/201441.3241.4841.1041.204,903,943
6/19/201438.2938.4037.7638.243,669,893
6/19/201441.3941.5540.8941.361,332,963
6/18/201437.5638.2037.5638.075,456,072
6/18/201440.7941.5140.7941.292,029,894
6/17/201436.8638.1436.7537.667,502,094
6/17/201440.0441.4039.9340.922,302,870
6/16/201435.9637.1435.9137.065,530,518
6/16/201439.0140.2839.0140.121,530,780
6/13/201435.8736.1535.8536.052,533,013
6/13/201438.9639.2738.9439.11549,905
6/12/201435.9836.1835.8336.003,255,171
6/12/201439.0839.2938.8639.10709,778
6/11/201436.0036.2435.9035.993,280,432
Trading Center